Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.90	-2.61	16:43:47
AGHOL	314.50	1.29	16:43:56
AGROT	10.75	-1.29	16:43:50
AKBNK	69.10	0.80	16:43:46
AKFYE	19.28	-0.46	16:41:13
AKSA	10.50	-2.51	16:43:54
AKSEN	40.64	2.11	16:43:44
ALARK	88.75	0.80	16:44:01
ALFAS	76.40	-9.96	16:44:00
ALTNY	76.05	0.20	16:43:49
ANHYT	105.80	2.22	16:42:21
ANSGR	112.80	0.09	16:43:53
ARCLK	126.30	0.24	16:43:47
ARDYZ	40.02	0.70	16:43:58
ASELS	81.40	0.93	16:44:00
ASTOR	123.40	1.15	16:44:01
BERA	16.92	0.59	16:43:58
BIMAS	518.00	-0.67	16:43:57
BRSAN	406.50	-0.61	16:43:47
BRYAT	1.881.00	0.21	16:44:01
BSOKE	11.52	-1.54	16:43:59
BTCIM	4.41	-1.56	16:43:54
CANTE	1.62	-0.61	16:43:53
CCOLA	60.00	-1.40	16:43:54
CIMSA	50.90	0.69	16:43:59
CLEBI	1.906.00	1.38	16:42:36
CVKMD	328.25	-0.15	16:41:59
CWENE	20.72	0.29	16:43:53
DOAS	194.20	1.89	16:43:54
DOHOL	14.14	-0.21	16:43:41
ECILC	45.80	1.15	16:43:50
EGEEN	9.492.50	-0.08	16:43:13
EKGYO	14.77	0.27	16:44:01
ENERY	235.70	-2.04	16:43:58

Menkul	Fiyat	%	Zaman
ENJSA	61.75	0.24	16:44:00
ENKAI	50.15	-0.20	16:44:01
EREGL	22.68	0.18	16:44:00
EUPWR	32.56	-1.21	16:43:29
FENER	48.00	3.05	16:43:54
FROTO	925.50	-0.16	16:43:32
GARAN	136.10	1.72	16:44:00
GESAN	46.92	-0.80	16:44:01
GOLTS	425.25	1.01	16:44:00
GUBRF	278.25	0.45	16:42:47
HALKB	18.71	-0.74	16:44:01
HEKTS	3.79	0.26	16:44:00
IEYHO	11.19	-0.36	16:43:59
ISCTR	14.72	0.68	16:44:00
ISMEN	46.66	0.00	16:43:47
KARSN	12.26	-0.89	16:43:37
KCAER	12.93	-1.15	16:43:56
KCHOL	176.10	0.51	16:43:50
KLSER	35.14	1.09	16:43:17
KONTR	36.40	-0.66	16:43:55
KONYA	6.287.50	-0.08	16:41:17
KOZAA	74.40	1.09	16:44:00
KOZAL	24.28	0.50	16:43:44
KRDMD	26.00	0.00	16:43:37
LIDER	143.80	0.42	16:42:19
MAGEN	22.52	1.08	16:43:59
MAVI	72.55	-1.09	16:43:59
MGROS	564.50	1.90	16:44:00
MIATK	38.42	-0.47	16:44:01
MPARK	385.00	1.12	16:43:59
NTHOL	44.90	-0.04	16:40:51
ODAS	5.86	0.00	16:43:49
OTKAR	424.00	-0.82	16:42:25
OYAKC	24.88	-1.89	16:43:46

Menkul	Fiyat	%	Zaman
PASEU	35.24	1.91	16:43:43
PETKM	17.73	-0.06	16:43:48
PGSUS	226.30	2.63	16:44:00
REEDR	13.32	-1.41	16:44:00
SAHOL	101.60	1.85	16:44:01
SASA	3.85	0.00	16:43:57
SDTTR	210.70	0.05	16:43:53
SELEC	72.45	-3.27	16:43:54
SISE	38.98	0.10	16:43:56
SKBNK	4.37	0.92	16:43:54
SMRTG	40.90	0.54	16:44:01
SOKM	39.36	0.51	16:43:58
TABGD	166.30	2.09	16:43:58
TAVHL	283.50	1.34	16:44:00
TCELL	103.40	1.37	16:44:00
THYAO	303.75	0.83	16:43:56
TKFEN	63.50	-0.08	16:43:44
TMSN	117.50	0.51	16:43:49
TOASO	216.30	-0.05	16:43:58
TSKB	13.55	-0.29	16:44:00
TSPOR	1.20	2.56	16:44:00
TTKOM	46.82	1.21	16:43:39
TTRAK	689.50	-0.58	16:43:28
TUKAS	6.70	0.30	16:42:52
TUPRS	142.90	0.21	16:44:01
TURSG	16.96	-0.64	16:43:53
ULKER	115.30	0.61	16:43:45
VAKBN	26.34	-0.30	16:43:57
VESTL	65.20	2.68	16:43:29
YEOTK	52.75	-0.57	16:44:00
YKBNK	33.24	2.03	16:44:01
ZOREN	4.14	-0.72	16:43:45