Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.28	0.18	16:20:44
AEFES	236.50	0.08	16:20:47
AGHOL	362.75	1.26	16:19:41
AGROT	10.72	3.57	16:20:48
AKBNK	65.65	0.92	16:20:44
AKFGY	2.16	0.93	16:20:08
AKFYE	19.12	-0.52	16:19:35
AKSA	11.80	-2.07	16:20:22
AKSEN	37.96	2.93	16:20:12
ALARK	93.30	1.80	16:20:31
ALFAS	66.55	3.66	16:20:40
ALTNY	87.50	2.70	16:20:48
ANSGR	100.90	-1.66	16:20:39
ARCLK	141.90	0.14	16:19:49
ARDYZ	40.24	-1.81	16:20:02
ASELS	74.15	0.20	16:20:33
ASTOR	111.00	-0.36	16:20:44
BERA	14.77	-0.61	16:20:31
BIMAS	517.50	1.27	16:20:42
BINHO	322.25	2.79	16:20:45
BJKAS	4.56	3.64	16:20:34
BRSAN	433.50	0.35	16:20:45
BRYAT	2.097.00	-1.08	16:20:36
BTCIM	142.70	3.56	16:20:07
CANTE	1.69	-0.59	16:20:22
CCOLA	60.70	-0.25	16:20:43
CIMSA	45.34	0.49	16:20:34
CLEBI	1.928.00	0.31	16:19:35
CWENE	21.08	-0.28	16:20:46
DOAS	198.30	2.22	16:20:46
DOHOL	15.41	-1.15	16:20:47
ECILC	48.30	-0.21	16:20:26
EGEEN	9.952.50	-0.45	16:20:28
EKGYO	13.52	-2.59	16:20:44

Menkul	Fiyat	%	Zaman
ENERY	254.50	-0.29	16:20:10
ENJSA	60.50	2.89	16:20:45
ENKAI	51.45	0.00	16:20:22
EREGL	24.80	-1.04	16:20:42
EUPWR	32.74	2.25	16:20:17
FENER	43.18	-0.96	16:20:38
FROTO	948.00	0.90	16:20:18
GARAN	131.90	-1.05	16:20:44
GESAN	47.74	4.56	16:20:39
GOLTS	430.25	-1.09	16:20:26
GUBRF	273.25	0.09	16:20:46
HALKB	16.52	-1.02	16:20:43
HEKTS	3.85	1.05	16:20:39
ISCTR	13.68	-0.15	16:20:45
ISMEN	45.44	2.95	16:20:45
KARSN	12.23	0.16	16:20:46
KCAER	13.70	0.37	16:20:43
KCHOL	185.70	0.65	16:20:39
KLSER	35.52	0.68	16:20:19
KONTR	39.76	-1.19	16:20:45
KONYA	6.847.50	-0.18	16:20:25
KOZAA	67.40	-0.59	16:20:22
KOZAL	21.96	-0.09	16:20:45
KRDMD	28.10	-2.16	16:20:45
KTLEV	52.85	0.19	16:20:47
LMKDC	31.18	-0.51	16:20:47
MAVI	87.95	2.75	16:20:24
MGROS	522.00	2.05	16:20:26
MIATK	42.16	-0.38	16:20:39
MPARK	357.00	1.49	16:20:30
OBAMS	53.95	3.75	16:20:44
ODAS	6.15	0.33	16:20:17
OTKAR	484.00	0.62	16:20:47
OYAKC	23.48	0.34	16:20:47

Menkul	Fiyat	%	Zaman
PAPIL	12.69	-1.01	16:20:25
PEKGY	1.53	-1.29	16:20:44
PETKM	18.46	0.65	16:20:32
PGSUS	218.80	0.05	16:20:41
REEDR	14.19	0.64	16:20:46
RGYAS	126.00	-0.47	16:20:44
SAHOL	99.10	0.15	16:20:38
SASA	4.18	0.72	16:20:41
SISE	43.30	-0.32	16:20:47
SKBNK	4.90	0.00	16:19:47
SMRTG	40.12	0.45	16:20:29
SOKM	40.66	1.50	16:20:46
TABGD	154.40	1.65	16:20:47
TAVHL	287.00	1.86	16:20:33
TCELL	92.55	-1.28	16:20:48
THYAO	289.75	0.52	16:20:47
TKFEN	75.55	3.49	16:20:41
TMSN	113.90	0.53	16:20:45
TOASO	201.40	1.21	16:20:32
TSKB	12.37	-0.56	16:20:40
TTKOM	45.68	2.15	16:20:31
TTRAK	719.50	1.77	16:20:42
TUKAS	7.03	0.57	16:20:47
TUPRS	143.90	0.07	16:20:48
TURSG	15.24	-1.68	16:20:33
ULKER	115.40	4.91	16:20:47
VAKBN	23.62	-0.17	16:20:45
VESBE	17.13	0.00	16:20:44
VESTL	68.40	0.66	16:20:25
YEOTK	49.22	-0.16	16:20:38
YKBNK	30.74	-0.19	16:20:48
ZOREN	4.44	1.60	16:20:06