Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.94	-1.21	17:55:16
AEFES	196.60	-0.05	17:55:13
AGHOL	327.50	2.75	17:54:51
AGROT	11.79	1.64	17:55:02
AKBNK	57.00	9.20	17:55:23
AKFGY	2.20	4.27	17:55:19
AKFYE	18.98	3.66	17:53:52
AKSA	8.94	3.71	17:55:18
AKSEN	33.64	2.19	17:55:06
ALARK	95.20	4.85	17:55:24
ALFAS	53.35	2.01	17:55:10
ALTNY	88.25	1.50	17:55:25
ANSGR	83.65	1.39	17:55:23
ARCLK	139.00	4.91	17:55:26
ARDYZ	35.36	1.43	17:55:18
ASELS	68.05	3.11	17:55:25
ASTOR	97.90	2.35	17:55:19
BERA	14.40	3.52	17:55:24
BIMAS	456.50	2.82	17:55:06
BINHO	280.75	2.93	17:55:08
BJKAS	4.23	0.95	17:55:18
BRSAN	451.75	3.20	17:54:47
BRYAT	1.922.00	2.40	17:53:44
BTCIM	137.40	-0.22	17:54:28
CANTE	1.54	0.65	17:55:25
CCOLA	48.98	3.64	17:55:23
CIMSA	39.54	2.49	17:55:25
CLEBI	2.217.00	5.32	17:55:26
CWENE	200.20	1.06	17:55:11
DOAS	207.60	2.57	17:55:02
DOHOL	13.88	4.20	17:55:25
ECILC	45.70	2.56	17:53:29
EGEEN	10.600.00	2.42	17:54:52
EKGYO	12.05	7.49	17:55:26

Menkul	Fiyat	%	Zaman
ENERY	274.00	0.46	17:54:41
ENJSA	59.45	3.48	17:55:13
ENKAI	50.10	2.33	17:55:19
EREGL	49.76	3.71	17:55:17
EUPWR	36.60	2.01	17:55:17
FENER	108.40	3.14	17:54:36
FROTO	1.016.00	2.63	17:55:21
GARAN	115.10	5.60	17:55:25
GESAN	50.05	-3.38	17:55:15
GOLTS	435.25	4.13	17:55:06
GUBRF	215.90	3.65	17:55:26
HALKB	16.14	4.06	17:55:16
HEKTS	3.46	2.67	17:55:25
ISCTR	13.23	6.09	17:55:26
ISMEN	40.12	3.99	17:54:48
KARSN	12.69	2.42	17:54:50
KCAER	39.02	5.12	17:55:18
KCHOL	188.70	2.78	17:55:22
KLSER	35.30	9.97	17:54:44
KONTR	48.94	4.13	17:55:26
KONYA	6.537.50	2.35	17:54:56
KOZAA	74.70	9.93	17:52:32
KOZAL	21.56	10.00	17:55:01
KRDMD	26.40	5.35	17:55:15
KTLEV	56.50	3.10	17:55:18
LMKDC	26.36	2.97	17:54:49
MAVI	75.00	2.39	17:55:15
MGROS	470.25	2.12	17:55:19
MIATK	42.80	2.34	17:55:23
MPARK	358.25	0.21	17:55:09
OBAMS	39.06	0.57	17:55:19
ODAS	6.20	2.14	17:55:15
OTKAR	456.00	0.22	17:55:18
OYAKC	67.25	1.66	17:55:16

Menkul	Fiyat	%	Zaman
PAPIL	59.55	-2.06	17:55:23
PEKGY	4.16	2.21	17:54:47
PETKM	17.60	2.68	17:55:18
PGSUS	222.00	1.05	17:55:23
REEDR	14.36	0.56	17:55:26
RGYAS	114.50	1.60	17:55:03
SAHOL	86.80	7.23	17:55:25
SASA	3.91	2.62	17:55:19
SISE	40.20	3.24	17:55:26
SKBNK	4.18	3.72	17:55:01
SMRTG	38.16	2.47	17:55:10
SOKM	39.26	4.03	17:55:24
TABGD	143.10	3.70	17:54:06
TAVHL	268.25	4.17	17:55:25
TCELL	96.10	2.23	17:55:25
THYAO	279.25	3.04	17:55:26
TKFEN	81.50	1.12	17:54:15
TMSN	111.60	2.76	17:55:15
TOASO	200.60	5.03	17:55:18
TSKB	12.50	4.95	17:54:52
TTKOM	46.48	4.78	17:55:21
TTRAK	744.50	1.22	17:55:24
TUKAS	6.53	2.35	17:55:10
TUPRS	144.70	2.77	17:55:19
TURSG	12.39	1.47	17:54:42
ULKER	102.20	2.40	17:55:25
VAKBN	24.78	3.77	17:55:18
VESBE	16.81	1.88	17:55:11
VESTL	58.65	4.27	17:55:25
YEOTK	207.80	3.69	17:55:20
YKBNK	28.16	7.24	17:55:25
ZOREN	4.20	2.69	17:55:15