Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.60	1.70	12:38:21
AGHOL	293.50	-0.34	12:38:21
AGROT	9.64	-1.43	12:38:26
AKBNK	66.00	0.46	12:38:33
AKFYE	17.54	-0.74	12:38:15
AKSA	11.48	-1.71	12:37:55
AKSEN	38.86	0.00	12:38:27
ALARK	86.45	0.76	12:38:24
ALFAS	64.50	-1.83	12:38:33
ALTNY	73.40	-1.21	12:38:29
ANHYT	99.85	-0.94	12:38:23
ANSGR	110.60	-0.63	12:38:18
ARCLK	130.40	-0.31	12:38:26
ARDYZ	34.82	-2.19	12:38:04
ASELS	86.95	-1.64	12:38:34
ASTOR	119.30	-0.08	12:38:34
BERA	16.33	-2.22	12:38:18
BIMAS	542.00	1.98	12:38:16
BRSAN	379.75	-1.24	12:38:09
BRYAT	1.762.00	-1.01	12:38:30
BSOKE	12.89	0.00	12:38:18
BTCIM	4.14	-1.66	12:38:29
CANTE	1.46	-1.35	12:38:29
CCOLA	55.20	-0.72	12:38:30
CIMSA	52.60	0.00	12:38:20
CLEBI	1.933.00	-2.32	12:37:47
CVKMD	309.75	-0.88	12:38:03
CWENE	19.08	-1.90	12:38:31
DOAS	183.30	0.27	12:38:35
DOHOL	13.09	-0.46	12:38:33
ECILC	42.94	0.23	12:38:20
EGEEN	9.057.50	-1.71	12:38:29
EKGYO	14.63	-0.07	12:38:18
ENERY	220.30	-0.99	12:38:05

Menkul	Fiyat	%	Zaman
ENJSA	60.20	0.00	12:38:32
ENKAI	47.96	0.50	12:38:25
EREGL	21.84	-0.82	12:38:26
EUPWR	38.34	-1.44	12:38:33
FENER	47.06	-1.51	12:38:26
FROTO	912.50	1.78	12:38:30
GARAN	125.10	-0.08	12:38:32
GESAN	50.25	-2.33	12:38:30
GOLTS	411.50	-1.56	12:38:24
GUBRF	281.00	1.90	12:38:08
HALKB	20.34	-0.88	12:38:17
HEKTS	3.48	-1.42	12:38:30
IEYHO	9.18	0.66	12:37:55
ISCTR	13.98	0.65	12:38:31
ISMEN	44.18	-0.67	12:38:30
KARSN	11.50	-1.46	12:38:26
KCAER	11.52	-1.54	12:38:21
KCHOL	163.20	-0.06	12:38:32
KLSER	33.04	-1.02	12:38:35
KONTR	34.12	-0.93	12:38:21
KONYA	6.060.00	-1.62	12:37:55
KOZAA	67.40	-0.44	12:37:51
KOZAL	22.22	0.27	12:38:26
KRDMD	26.62	-1.55	12:38:34
LIDER	149.70	-0.80	12:38:15
MAGEN	22.76	-0.26	12:38:18
MAVI	70.45	-1.33	12:38:29
MGROS	583.50	-0.26	12:38:34
MIATK	35.80	-2.56	12:38:30
MPARK	378.00	-3.57	12:38:33
NTHOL	43.54	-0.59	12:37:04
ODAS	5.32	-1.12	12:38:18
OTKAR	397.25	-1.43	12:38:15
OYAKC	24.76	-1.12	12:38:35

Menkul	Fiyat	%	Zaman
PASEU	32.18	0.56	12:38:18
PETKM	16.91	-0.29	12:38:33
PGSUS	221.10	-0.50	12:38:27
REEDR	12.76	-2.22	12:38:24
SAHOL	96.75	0.83	12:38:30
SASA	3.48	-1.42	12:38:32
SDTTR	189.00	-2.28	12:38:23
SELEC	68.00	-1.31	12:38:09
SISE	36.92	0.05	12:38:32
SKBNK	3.98	0.00	12:38:17
SMRTG	39.18	-1.56	12:38:29
SOKM	39.36	-0.15	12:38:21
TABGD	162.70	0.18	12:38:03
TAVHL	265.00	-0.28	12:37:59
TCELL	106.90	-0.56	12:38:33
THYAO	301.75	-0.58	12:38:35
TKFEN	60.50	-4.12	12:38:26
TMSN	111.20	-1.16	12:37:55
TOASO	223.00	-0.54	12:38:30
TSKB	13.02	-5.86	12:38:30
TSPOR	1.09	-0.91	12:38:28
TTKOM	48.90	0.12	12:38:34
TTRAK	678.50	0.52	12:38:30
TUKAS	1.98	-2.94	12:38:26
TUPRS	138.70	0.80	12:38:31
TURSG	17.72	-1.45	12:38:33
ULKER	121.00	0.67	12:38:31
VAKBN	27.42	-0.80	12:37:23
VESTL	59.50	-0.34	12:38:30
YEOTK	54.10	-1.99	12:38:34
YKBNK	29.60	-0.34	12:38:30
ZOREN	3.90	-1.02	12:38:19