Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.60	-0.66	13:19:24
AGHOL	288.75	-1.11	13:19:30
AGROT	8.70	-0.80	13:19:31
AHGAZ	20.66	0.00	13:18:35
AKBNK	52.60	0.10	13:19:31
AKSA	11.08	0.18	13:19:31
AKSEN	33.30	-1.25	13:19:21
ALARK	106.90	1.91	13:19:31
ALFAS	50.20	-1.08	13:19:09
ALTNY	86.25	0.12	13:19:28
ANHYT	89.40	-1.22	13:18:07
ANSGR	94.85	-0.16	13:19:20
ARCLK	132.20	-0.60	13:19:31
ARDYZ	26.96	-1.96	13:19:29
ASELS	116.30	-0.85	13:19:31
ASTOR	108.10	-0.09	13:19:26
AVPGY	57.15	-0.70	13:19:31
BERA	16.52	-0.36	13:19:27
BIMAS	444.50	0.45	13:19:24
BRSAN	407.75	2.45	13:19:21
BRYAT	2.107.00	1.30	13:19:29
BSOKE	13.69	2.70	13:19:22
BTCIM	4.41	0.68	13:19:22
CANTE	1.59	-0.63	13:19:31
CCOLA	53.35	1.23	13:18:41
CIMSA	44.94	-2.39	13:19:30
CLEBI	3.207.50	3.22	13:19:30
CWENE	16.63	-1.31	13:19:09
DOAS	231.50	0.22	13:19:26
DOHOL	16.42	0.06	13:19:29
ECILC	44.90	-0.04	13:19:29
EFORC	79.00	1.02	13:19:23
EGEEN	9.435.00	-0.79	13:18:59
EKGYO	13.05	2.03	13:19:31

Menkul	Fiyat	%	Zaman
ENERY	3.42	-0.87	13:19:29
ENJSA	58.50	-0.59	13:19:29
ENKAI	61.10	-2.55	13:19:19
EREGL	22.18	-1.33	13:19:30
EUPWR	28.82	-1.44	13:19:29
FROTO	1.061.00	-1.39	13:19:04
GARAN	112.20	-1.58	13:19:31
GESAN	43.82	-1.26	13:19:31
GOLTS	407.25	-1.15	13:18:24
GRTHO	366.25	-1.68	13:19:28
GSRAY	1.98	0.00	13:19:22
GUBRF	269.00	0.09	13:19:30
HALKB	20.10	-0.79	13:18:47
HEKTS	3.21	-0.31	13:19:26
IEYHO	9.90	1.02	13:19:09
ISCTR	12.07	-0.41	13:19:31
ISMEN	39.58	-1.25	13:19:28
KARSN	11.15	1.83	13:19:18
KCAER	12.64	0.16	13:19:22
KCHOL	163.70	0.68	13:19:29
KONTR	29.12	-2.02	13:19:29
KONYA	5.572.50	-0.89	13:13:44
KOZAA	86.15	2.07	13:19:29
KOZAL	28.54	1.42	13:19:13
KRDMD	27.72	-2.12	13:19:31
KTLEV	71.35	-1.45	13:18:12
LMKDC	31.32	-0.13	13:19:29
MAGEN	29.74	1.36	13:19:23
MAVI	68.25	-1.23	13:19:24
MGROS	470.50	-0.63	13:19:31
MIATK	43.50	-1.72	13:19:31
MPARK	313.75	-1.57	13:19:31
OBAMS	47.08	1.12	13:19:30
ODAS	4.92	-0.20	13:19:30

Menkul	Fiyat	%	Zaman
OTKAR	465.25	-0.59	13:19:21
OYAKC	29.10	-1.76	13:19:29
PASEU	39.38	0.97	13:19:06
PETKM	16.52	-0.18	13:19:28
PGSUS	251.25	1.80	13:19:13
RALYH	96.85	0.89	13:19:13
REEDR	12.18	-0.98	13:19:31
RYGYO	14.18	-3.01	13:19:13
SAHOL	80.20	0.69	13:19:24
SASA	3.59	-0.83	13:19:30
SELEC	63.55	-1.63	13:19:31
SISE	36.84	-0.22	13:19:31
SKBNK	5.11	2.00	13:19:22
SMRTG	32.28	-0.68	13:19:27
SOKM	35.78	-0.61	13:19:13
TABGD	166.80	-0.89	13:19:11
TAVHL	238.50	1.53	13:19:30
TCELL	91.70	-0.33	13:19:08
THYAO	305.50	0.49	13:19:32
TKFEN	128.00	2.07	13:19:25
TOASO	166.90	-0.83	13:19:29
TSKB	10.98	0.00	13:19:02
TTKOM	49.38	1.40	13:19:30
TTRAK	791.50	1.47	13:19:21
TUPRS	135.60	-0.29	13:19:31
TURSG	17.90	-1.27	13:19:27
ULKER	113.20	0.00	13:19:13
VAKBN	23.34	0.34	13:19:13
VESTL	48.14	-0.12	13:19:08
YEOTK	51.00	0.10	13:19:30
YKBNK	24.42	1.92	13:19:32
ZOREN	3.48	-0.85	13:19:22