Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.30	1.51	12:34:27
AGHOL	293.00	-0.51	12:34:40
AGROT	9.65	-1.33	12:34:43
AKBNK	65.95	0.38	12:34:41
AKFYE	17.55	-0.68	12:34:46
AKSA	11.48	-1.71	12:34:41
AKSEN	38.82	-0.10	12:34:44
ALARK	86.40	0.70	12:34:44
ALFAS	64.65	-1.60	12:34:42
ALTNY	73.35	-1.28	12:34:23
ANHYT	99.80	-0.99	12:34:41
ANSGR	110.60	-0.63	12:34:41
ARCLK	130.20	-0.46	12:34:10
ARDYZ	34.78	-2.30	12:34:43
ASELS	86.80	-1.81	12:34:43
ASTOR	119.10	-0.25	12:34:33
BERA	16.33	-2.22	12:34:46
BIMAS	542.00	1.98	12:34:46
BRSAN	379.25	-1.37	12:34:16
BRYAT	1.760.00	-1.12	12:34:30
BSOKE	12.89	0.00	12:34:39
BTCIM	4.14	-1.66	12:34:43
CANTE	1.46	-1.35	12:34:38
CCOLA	55.30	-0.54	12:34:42
CIMSA	52.55	-0.10	12:34:45
CLEBI	1.934.00	-2.27	12:34:40
CVKMD	309.50	-0.96	12:34:41
CWENE	19.08	-1.90	12:34:46
DOAS	183.20	0.22	12:34:46
DOHOL	13.06	-0.68	12:34:46
ECILC	42.82	-0.05	12:34:40
EGEEN	9.042.50	-1.87	12:34:17
EKGYO	14.61	-0.20	12:34:44
ENERY	220.10	-1.08	12:34:43

Menkul	Fiyat	%	Zaman
ENJSA	60.20	0.00	12:34:37
ENKAI	47.84	0.25	12:34:47
EREGL	21.80	-1.00	12:34:28
EUPWR	38.36	-1.39	12:34:45
FENER	47.06	-1.51	12:34:43
FROTO	912.50	1.78	12:34:46
GARAN	125.00	-0.16	12:34:41
GESAN	50.20	-2.43	12:34:46
GOLTS	410.25	-1.85	12:34:39
GUBRF	281.00	1.90	12:34:31
HALKB	20.30	-1.07	12:34:42
HEKTS	3.49	-1.13	12:34:42
IEYHO	9.17	0.55	12:34:31
ISCTR	13.97	0.58	12:34:46
ISMEN	44.16	-0.72	12:34:22
KARSN	11.50	-1.46	12:34:43
KCAER	11.53	-1.45	12:34:38
KCHOL	163.00	-0.18	12:34:45
KLSER	33.02	-1.08	12:34:33
KONTR	34.08	-1.05	12:34:42
KONYA	6.045.00	-1.87	12:34:47
KOZAA	67.20	-0.74	12:34:34
KOZAL	22.18	0.09	12:34:34
KRDMD	26.54	-1.85	12:34:41
LIDER	149.50	-0.93	12:34:17
MAGEN	22.78	-0.18	12:34:07
MAVI	70.40	-1.40	12:34:46
MGROS	583.50	-0.26	12:34:33
MIATK	35.80	-2.56	12:34:46
MPARK	378.00	-3.57	12:34:36
NTHOL	43.58	-0.50	12:34:30
ODAS	5.31	-1.30	12:34:29
OTKAR	397.75	-1.30	12:34:06
OYAKC	24.76	-1.12	12:34:45

Menkul	Fiyat	%	Zaman
PASEU	32.16	0.50	12:34:01
PETKM	16.89	-0.41	12:34:39
PGSUS	220.80	-0.63	12:34:42
REEDR	12.77	-2.15	12:34:44
SAHOL	96.70	0.78	12:34:30
SASA	3.48	-1.42	12:34:43
SDTTR	188.90	-2.33	12:34:46
SELEC	67.90	-1.45	12:34:36
SISE	36.90	0.00	12:34:27
SKBNK	3.99	0.25	12:34:47
SMRTG	39.14	-1.66	12:34:46
SOKM	39.26	-0.41	12:34:42
TABGD	162.80	0.25	12:34:36
TAVHL	265.00	-0.28	12:34:32
TCELL	106.80	-0.65	12:34:45
THYAO	301.75	-0.58	12:34:46
TKFEN	60.40	-4.28	12:34:37
TMSN	111.20	-1.16	12:33:47
TOASO	222.90	-0.58	12:34:28
TSKB	13.02	-5.86	12:34:43
TSPOR	1.10	0.00	12:34:29
TTKOM	48.74	-0.20	12:34:26
TTRAK	678.00	0.44	12:34:45
TUKAS	1.98	-2.94	12:34:06
TUPRS	138.50	0.65	12:34:45
TURSG	17.68	-1.67	12:34:45
ULKER	120.60	0.33	12:34:46
VAKBN	27.40	-0.87	12:34:26
VESTL	59.40	-0.50	12:34:44
YEOTK	54.10	-1.99	12:33:58
YKBNK	29.58	-0.40	12:34:46
ZOREN	3.90	-1.02	12:34:46