Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	168.30	2.68	12:16:25
AGHOL	290.25	2.29	12:16:20
AGROT	8.66	1.64	12:16:24
AHGAZ	21.76	0.74	12:16:34
AKBNK	50.95	2.35	12:16:35
AKSA	10.94	1.77	12:16:08
AKSEN	34.12	2.03	12:16:39
ALARK	100.10	1.21	12:16:41
ALFAS	50.80	5.79	12:16:38
ALTNY	85.75	3.13	12:16:45
ANHYT	85.10	1.43	12:16:44
ANSGR	92.35	2.10	12:16:44
ARCLK	138.40	2.44	12:16:37
ARDYZ	26.58	1.84	12:16:17
ASELS	122.60	4.70	12:16:36
ASTOR	107.00	4.29	12:16:44
AVPGY	55.20	1.66	12:15:58
BERA	16.77	0.96	12:16:18
BIMAS	480.25	4.46	12:16:41
BRSAN	386.25	1.38	12:16:00
BRYAT	1.972.00	1.65	12:16:38
BSOKE	15.18	4.69	12:16:37
BTCIM	4.40	2.56	12:16:28
CANTE	1.60	2.56	12:16:38
CCOLA	53.15	4.01	12:16:22
CIMSA	48.50	4.53	12:16:42
CLEBI	3.090.00	-0.24	12:15:37
CWENE	18.26	3.99	12:16:37
DOAS	230.30	1.28	12:16:37
DOHOL	16.73	2.07	12:16:14
ECILC	45.54	1.56	12:16:01
EFORC	83.95	1.08	12:16:11
EGEEN	9.067.50	1.48	12:15:37
EKGYO	12.91	2.46	12:16:13

Menkul	Fiyat	%	Zaman
ENERY	3.70	7.87	12:16:38
ENJSA	62.55	1.71	12:16:31
ENKAI	62.35	1.88	12:16:31
EREGL	21.76	3.82	12:16:42
EUPWR	28.94	2.99	12:16:40
FROTO	1.019.00	2.10	12:16:27
GARAN	108.50	2.55	12:16:37
GESAN	44.08	3.28	12:16:36
GOLTS	397.00	1.40	12:16:32
GRTHO	390.00	-0.51	12:16:45
GSRAY	1.93	1.05	12:16:38
GUBRF	267.00	2.40	12:16:13
HALKB	20.02	2.19	12:16:38
HEKTS	3.18	2.58	12:16:16
IEYHO	10.09	1.41	12:15:38
ISCTR	11.73	2.80	12:16:17
ISMEN	39.66	1.07	12:16:44
KARSN	10.92	2.34	12:16:42
KCAER	12.39	6.26	12:16:38
KCHOL	153.20	-0.71	12:16:43
KONTR	28.60	2.58	12:16:43
KONYA	5.652.50	1.07	12:15:33
KOZAA	80.35	3.41	12:16:37
KOZAL	28.00	2.49	12:16:41
KRDMD	26.10	4.40	12:16:31
KTLEV	70.25	1.74	12:16:29
LMKDC	31.66	3.13	12:16:21
MAGEN	28.92	1.12	12:15:35
MAVI	67.80	1.95	12:15:50
MGROS	486.00	2.05	12:16:34
MIATK	41.62	2.31	12:16:32
MPARK	319.25	2.32	12:15:41
OBAMS	50.05	-0.20	12:15:42
ODAS	4.89	1.87	12:16:29

Menkul	Fiyat	%	Zaman
OTKAR	456.50	0.72	12:16:08
OYAKC	28.36	2.75	12:16:36
PASEU	44.50	3.54	12:16:35
PETKM	16.39	2.18	12:16:41
PGSUS	268.00	0.56	12:16:40
RALYH	94.20	2.45	12:16:37
REEDR	12.64	3.10	12:16:45
RYGYO	14.21	0.28	12:15:43
SAHOL	80.10	3.16	12:16:26
SASA	3.76	2.17	12:16:44
SELEC	64.00	2.48	12:13:39
SISE	36.96	2.10	12:16:22
SKBNK	5.27	1.74	12:16:34
SMRTG	32.48	3.05	12:16:37
SOKM	37.10	1.09	12:16:42
TABGD	163.30	1.74	12:16:42
TAVHL	249.20	2.38	12:16:21
TCELL	91.70	2.23	12:16:29
THYAO	312.50	2.12	12:16:41
TKFEN	134.90	0.82	12:16:19
TOASO	164.00	3.14	12:16:34
TSKB	10.69	0.66	12:16:27
TTKOM	52.50	2.54	12:16:33
TTRAK	713.50	0.63	12:16:10
TUPRS	130.80	2.91	12:16:41
TURSG	17.47	2.70	12:16:34
ULKER	113.40	2.07	12:16:43
VAKBN	22.84	1.96	12:16:36
VESTL	49.02	2.25	12:16:43
YEOTK	50.05	2.44	12:16:42
YKBNK	24.02	3.00	12:16:41
ZOREN	3.51	2.33	12:16:31