Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.50	-0.31	18:09:58
AGHOL	301.25	-1.39	18:09:36
AGROT	8.93	-3.46	18:09:59
AKBNK	66.15	2.08	18:09:58
AKFYE	17.28	2.19	18:09:57
AKSA	12.84	-1.83	18:09:59
AKSEN	35.56	-2.04	18:09:52
ALARK	75.80	-1.94	18:09:48
ALFAS	54.05	-3.05	18:09:57
ALTNY	67.05	-2.69	18:09:49
ANHYT	99.00	-3.60	18:09:11
ANSGR	109.40	-1.88	18:08:03
ARCLK	122.20	-1.77	18:09:42
ARDYZ	29.58	-3.65	18:09:08
ASELS	81.00	-3.28	18:09:57
ASTOR	106.20	-2.12	18:09:59
BERA	16.65	-4.20	18:09:46
BIMAS	504.50	-1.94	18:09:56
BRSAN	350.00	-4.89	18:09:59
BRYAT	1.704.00	-3.07	18:09:34
BSOKE	12.50	-1.65	18:09:59
BTCIM	4.01	-2.20	18:09:57
CANTE	1.38	-2.82	18:09:55
CCOLA	50.70	-0.29	18:09:57
CIMSA	45.48	-1.77	18:09:48
CLEBI	1.908.00	-7.60	18:09:56
CVKMD	9.43	-1.05	18:09:42
CWENE	16.89	-3.92	18:09:31
DOAS	172.10	-5.44	18:09:56
DOHOL	12.93	-3.07	18:09:54
ECILC	43.84	-0.36	18:09:31
EGEEN	8.805.00	-2.38	18:09:08
EKGYO	13.46	-0.07	18:09:34
ENERY	224.00	0.36	18:09:40

Menkul	Fiyat	%	Zaman
ENJSA	57.50	-1.63	18:09:58
ENKAI	47.92	-3.89	18:09:58
EREGL	21.86	-1.18	18:09:58
EUPWR	31.96	-4.31	18:09:22
FENER	47.24	-5.90	18:09:59
FROTO	888.50	-0.39	18:09:59
GARAN	126.00	0.56	18:09:59
GESAN	45.78	-4.15	18:09:58
GOLTS	377.50	-2.64	18:09:58
GUBRF	266.25	-1.57	18:09:59
HALKB	19.14	0.53	18:09:30
HEKTS	3.34	-0.89	18:09:33
IEYHO	9.65	-1.23	18:09:15
ISCTR	14.50	1.33	18:09:58
ISMEN	39.32	1.55	18:09:41
KARSN	10.05	-3.92	18:09:57
KCAER	10.00	-2.44	18:09:59
KCHOL	150.10	-0.27	18:09:58
KLSER	31.32	-0.70	18:09:35
KONTR	31.14	-1.77	18:09:56
KONYA	5.540.00	-5.86	18:09:43
KOZAA	69.10	-1.92	18:09:55
KOZAL	23.26	0.00	18:09:50
KRDMD	26.42	-2.94	18:09:57
LIDER	144.40	-2.43	18:08:27
MAGEN	26.66	-2.27	18:09:17
MAVI	65.50	-4.03	18:09:58
MGROS	554.50	-0.98	18:09:58
MIATK	31.52	-4.66	18:09:44
MPARK	347.00	-4.67	18:09:51
NTHOL	42.68	-3.53	18:09:46
ODAS	5.25	-1.69	18:09:52
OTKAR	390.75	-0.13	18:09:50
OYAKC	27.12	-2.09	18:09:47

Menkul	Fiyat	%	Zaman
PASEU	34.36	-0.81	18:09:56
PETKM	16.39	-1.56	18:09:54
PGSUS	232.10	-2.68	18:09:51
REEDR	12.34	-4.34	18:09:28
SAHOL	92.80	-4.03	18:09:58
SASA	3.47	-1.70	18:10:00
SDTTR	179.10	-3.76	18:09:46
SELEC	63.25	-3.58	18:09:56
SISE	35.76	-0.94	18:09:53
SKBNK	3.70	-0.27	18:09:34
SMRTG	38.16	-10.00	18:09:59
SOKM	37.30	-2.36	18:09:58
TABGD	157.20	-2.60	18:09:13
TAVHL	240.00	-2.44	18:09:59
TCELL	104.20	0.48	18:09:58
THYAO	304.75	-1.53	18:09:59
TKFEN	69.00	-0.29	18:09:07
TMSN	103.10	-3.46	18:08:59
TOASO	197.80	-2.42	18:09:50
TSKB	12.06	-0.08	18:09:53
TSPOR	0.98	-2.00	18:09:59
TTKOM	48.16	-1.15	18:09:58
TTRAK	640.00	-1.54	18:09:54
TUKAS	1.89	-2.58	18:09:58
TUPRS	123.50	-1.98	18:09:59
TURSG	16.60	-3.38	18:09:14
ULKER	111.00	0.18	18:09:58
VAKBN	25.32	1.28	18:09:58
VESTL	56.55	-2.92	18:09:59
YEOTK	48.06	-3.18	18:09:38
YKBNK	28.40	0.28	18:09:59
ZOREN	3.70	-1.60	18:09:52