Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	16:22:09
AGHOL	309.75	-0.24	16:21:55
AGROT	10.77	-1.10	16:22:09
AKBNK	69.15	0.88	16:22:04
AKFYE	19.27	-0.52	16:21:37
AKSA	10.49	-2.60	16:22:08
AKSEN	40.70	2.26	16:21:49
ALARK	88.70	0.74	16:21:59
ALFAS	76.65	-9.66	16:22:07
ALTNY	76.05	0.20	16:22:08
ANHYT	105.50	1.93	16:21:01
ANSGR	112.90	0.18	16:21:28
ARCLK	126.10	0.08	16:21:39
ARDYZ	40.00	0.65	16:22:00
ASELS	81.25	0.74	16:22:07
ASTOR	123.10	0.90	16:22:09
BERA	16.92	0.59	16:22:07
BIMAS	518.50	-0.58	16:22:07
BRSAN	406.50	-0.61	16:22:09
BRYAT	1.885.00	0.43	16:22:08
BSOKE	11.69	-0.09	16:21:54
BTCIM	4.44	-0.89	16:22:08
CANTE	1.63	0.00	16:21:58
CCOLA	59.90	-1.56	16:22:06
CIMSA	50.80	0.49	16:22:08
CLEBI	1.904.00	1.28	16:22:07
CVKMD	328.25	-0.15	16:22:01
CWENE	20.66	0.00	16:21:33
DOAS	194.70	2.15	16:22:08
DOHOL	14.15	-0.14	16:22:09
ECILC	45.78	1.10	16:21:52
EGEEN	9.495.00	-0.05	16:22:07
EKGYO	14.77	0.27	16:22:06
ENERY	236.00	-1.91	16:21:51

Menkul	Fiyat	%	Zaman
ENJSA	61.90	0.49	16:21:52
ENKAI	50.15	-0.20	16:21:59
EREGL	22.68	0.18	16:22:01
EUPWR	32.56	-1.21	16:21:45
FENER	47.98	3.01	16:22:06
FROTO	926.00	-0.11	16:22:06
GARAN	135.90	1.57	16:22:10
GESAN	47.28	-0.04	16:22:06
GOLTS	426.50	1.31	16:22:06
GUBRF	278.25	0.45	16:21:57
HALKB	18.71	-0.74	16:21:40
HEKTS	3.79	0.26	16:21:56
IEYHO	11.25	0.18	16:22:02
ISCTR	14.74	0.82	16:22:08
ISMEN	46.72	0.13	16:22:06
KARSN	12.25	-0.97	16:22:09
KCAER	12.92	-1.22	16:21:32
KCHOL	176.10	0.51	16:22:08
KLSER	35.24	1.38	16:22:06
KONTR	36.42	-0.60	16:22:03
KONYA	6.290.00	-0.04	16:20:34
KOZAA	74.10	0.68	16:21:57
KOZAL	24.24	0.33	16:22:08
KRDMD	25.94	-0.23	16:22:09
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:20:39
MAVI	72.40	-1.30	16:22:03
MGROS	564.00	1.81	16:22:00
MIATK	38.42	-0.47	16:22:08
MPARK	381.25	0.13	16:21:11
NTHOL	44.82	-0.22	16:21:14
ODAS	5.85	-0.17	16:21:24
OTKAR	423.00	-1.05	16:22:08
OYAKC	24.86	-1.97	16:21:51

Menkul	Fiyat	%	Zaman
PASEU	35.46	2.54	16:21:29
PETKM	17.72	-0.11	16:21:30
PGSUS	225.80	2.40	16:22:07
REEDR	13.34	-1.26	16:22:07
SAHOL	101.80	2.06	16:22:08
SASA	3.85	0.00	16:22:09
SDTTR	211.30	0.33	16:22:06
SELEC	72.15	-3.67	16:22:00
SISE	38.98	0.10	16:22:06
SKBNK	4.41	1.85	16:22:00
SMRTG	40.94	0.64	16:22:09
SOKM	39.24	0.20	16:22:06
TABGD	163.70	0.49	16:22:00
TAVHL	282.50	0.98	16:22:02
TCELL	103.00	0.98	16:21:59
THYAO	303.50	0.75	16:22:08
TKFEN	63.10	-0.71	16:22:02
TMSN	117.50	0.51	16:22:04
TOASO	216.40	0.00	16:22:08
TSKB	13.59	0.00	16:21:41
TSPOR	1.19	1.71	16:21:45
TTKOM	46.72	0.99	16:22:07
TTRAK	689.50	-0.58	16:21:47
TUKAS	6.69	0.15	16:21:44
TUPRS	142.90	0.21	16:22:08
TURSG	16.88	-1.11	16:22:06
ULKER	115.00	0.35	16:21:52
VAKBN	26.34	-0.30	16:22:05
VESTL	64.85	2.13	16:22:02
YEOTK	52.75	-0.57	16:22:00
YKBNK	33.20	1.90	16:22:09
ZOREN	4.15	-0.48	16:22:09