Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.68	1.11	13:04:00
AEFES	236.80	-0.29	13:06:03
AGHOL	375.50	3.44	13:05:23
AGROT	10.49	-1.87	13:06:10
AKBNK	65.70	0.08	13:06:03
AKFGY	2.16	0.93	13:05:12
AKFYE	19.86	4.53	13:05:54
AKSA	11.73	-1.43	13:05:58
AKSEN	38.72	1.73	13:05:30
ALARK	93.90	0.97	13:06:03
ALFAS	66.90	0.15	13:05:52
ALTNY	85.60	0.29	13:06:05
ANSGR	102.30	1.49	13:05:06
ARCLK	142.80	1.06	13:06:03
ARDYZ	40.26	-0.64	13:05:04
ASELS	73.60	-1.08	13:06:03
ASTOR	115.10	2.31	13:06:03
BERA	14.83	0.88	13:04:45
BIMAS	521.50	0.68	13:06:03
BINHO	326.25	1.64	13:04:37
BJKAS	5.22	7.85	13:06:09
BRSAN	432.50	0.35	13:05:41
BRYAT	2.084.00	0.05	13:05:29
BTCIM	139.70	-1.76	13:05:41
CANTE	1.71	1.18	13:05:55
CCOLA	60.55	0.92	13:05:55
CIMSA	45.68	1.24	13:05:50
CLEBI	1.912.00	-0.68	13:05:02
CWENE	21.16	1.05	13:06:03
DOAS	198.40	0.00	13:05:55
DOHOL	15.20	-1.43	13:05:50
ECILC	47.96	0.17	13:05:42
EGEEN	9.990.00	0.68	13:03:12
EKGYO	13.93	3.41	13:05:55

Menkul	Fiyat	%	Zaman
ENERY	254.50	0.59	13:05:11
ENJSA	61.10	1.83	13:05:53
ENKAI	52.65	2.43	13:05:46
EREGL	25.00	0.89	13:05:23
EUPWR	32.46	0.31	13:05:45
FENER	46.44	5.59	13:05:58
FROTO	957.00	0.79	13:05:24
GARAN	131.30	0.23	13:06:03
GESAN	48.44	0.96	13:05:54
GOLTS	430.50	0.70	13:05:55
GUBRF	283.00	3.00	13:05:25
HALKB	16.53	0.49	13:05:19
HEKTS	3.92	1.82	13:05:55
ISCTR	13.69	0.51	13:06:03
ISMEN	44.86	-0.04	13:05:52
KARSN	12.22	0.33	13:05:32
KCAER	13.99	2.49	13:05:13
KCHOL	183.50	-0.65	13:06:03
KLSER	35.64	0.39	13:05:34
KONTR	40.60	2.11	13:05:56
KONYA	6.827.50	0.74	13:05:56
KOZAA	68.00	-1.31	13:04:18
KOZAL	22.00	0.73	13:05:48
KRDMD	28.14	0.64	13:06:05
KTLEV	54.30	2.94	13:05:52
LMKDC	31.08	0.13	13:05:57
MAVI	87.80	-0.23	13:04:46
MGROS	529.50	0.86	13:06:03
MIATK	42.50	0.62	13:05:34
MPARK	361.50	2.34	13:05:00
OBAMS	54.10	-0.37	13:04:41
ODAS	6.22	0.65	13:04:28
OTKAR	489.00	0.36	13:04:27
OYAKC	24.04	0.33	13:05:54

Menkul	Fiyat	%	Zaman
PAPIL	12.58	-0.94	13:04:47
PEKGY	1.55	1.31	13:05:58
PETKM	18.77	1.73	13:04:58
PGSUS	219.90	0.69	13:05:54
REEDR	14.19	0.21	13:05:58
RGYAS	126.70	0.24	13:05:08
SAHOL	98.60	-0.75	13:06:03
SASA	4.17	0.00	13:05:50
SISE	44.04	1.47	13:06:06
SKBNK	4.89	0.41	13:03:08
SMRTG	40.62	0.49	13:06:09
SOKM	41.52	2.37	13:05:55
TABGD	156.30	0.71	13:04:45
TAVHL	286.75	-0.17	13:05:34
TCELL	94.30	1.18	13:06:05
THYAO	292.25	0.78	13:06:03
TKFEN	71.30	0.64	13:03:53
TMSN	114.30	0.88	13:05:54
TOASO	203.80	0.49	13:06:01
TSKB	12.44	1.39	13:05:22
TTKOM	45.64	0.00	13:05:58
TTRAK	723.00	-0.14	13:04:59
TUKAS	7.01	-0.14	13:04:43
TUPRS	144.10	0.28	13:05:57
TURSG	15.61	1.36	13:04:40
ULKER	117.50	2.26	13:05:58
VAKBN	23.60	0.43	13:05:41
VESBE	17.35	1.17	13:05:32
VESTL	69.80	2.87	13:05:29
YEOTK	50.85	3.73	13:06:05
YKBNK	30.94	0.91	13:06:05
ZOREN	4.50	0.67	13:05:15