Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.80	-0.54	12:57:24
AGHOL	288.50	-1.20	12:57:34
AGROT	8.71	-0.68	12:57:21
AHGAZ	20.60	-0.29	12:56:26
AKBNK	52.50	-0.10	12:57:33
AKSA	11.07	0.09	12:57:27
AKSEN	33.34	-1.13	12:57:26
ALARK	106.90	1.91	12:57:29
ALFAS	50.25	-0.99	12:57:13
ALTNY	86.25	0.12	12:57:33
ANHYT	89.60	-0.99	12:57:29
ANSGR	95.10	0.11	12:57:20
ARCLK	132.40	-0.45	12:57:16
ARDYZ	26.96	-1.96	12:57:21
ASELS	116.60	-0.60	12:57:28
ASTOR	108.30	0.09	12:57:35
AVPGY	56.80	-1.30	12:57:29
BERA	16.47	-0.66	12:57:16
BIMAS	445.00	0.56	12:57:24
BRSAN	407.00	2.26	12:57:08
BRYAT	2.105.00	1.20	12:57:06
BSOKE	13.70	2.78	12:57:04
BTCIM	4.41	0.68	12:57:31
CANTE	1.59	-0.63	12:57:35
CCOLA	53.40	1.33	12:57:15
CIMSA	45.06	-2.13	12:57:23
CLEBI	3.162.50	1.77	12:57:32
CWENE	16.66	-1.13	12:57:33
DOAS	231.20	0.09	12:57:31
DOHOL	16.48	0.43	12:57:17
ECILC	44.86	-0.13	12:56:20
EFORC	78.70	0.64	12:57:27
EGEEN	9.425.00	-0.89	12:55:46
EKGYO	13.09	2.35	12:57:20

Menkul	Fiyat	%	Zaman
ENERY	3.44	-0.29	12:57:33
ENJSA	58.55	-0.51	12:57:34
ENKAI	61.15	-2.47	12:57:35
EREGL	22.20	-1.25	12:57:34
EUPWR	28.84	-1.37	12:57:22
FROTO	1.060.00	-1.49	12:57:30
GARAN	112.20	-1.58	12:57:28
GESAN	43.90	-1.08	12:57:35
GOLTS	407.25	-1.15	12:57:20
GRTHO	365.50	-1.88	12:57:13
GSRAY	1.99	0.51	12:57:32
GUBRF	270.00	0.47	12:57:26
HALKB	20.06	-0.99	12:57:40
HEKTS	3.21	-0.31	12:57:28
IEYHO	10.01	2.14	12:57:35
ISCTR	12.08	-0.33	12:57:22
ISMEN	39.68	-1.00	12:57:30
KARSN	11.14	1.74	12:57:32
KCAER	12.67	0.40	12:57:40
KCHOL	163.80	0.74	12:57:30
KONTR	29.10	-2.09	12:57:32
KONYA	5.575.00	-0.84	12:57:39
KOZAA	85.80	1.66	12:57:38
KOZAL	28.42	1.00	12:57:32
KRDMD	27.86	-1.62	12:57:14
KTLEV	71.20	-1.66	12:57:18
LMKDC	31.34	-0.06	12:57:26
MAGEN	29.50	0.55	12:55:11
MAVI	68.20	-1.30	12:57:06
MGROS	470.00	-0.74	12:57:34
MIATK	43.58	-1.54	12:57:35
MPARK	315.50	-1.02	12:57:27
OBAMS	47.12	1.20	12:57:19
ODAS	4.92	-0.20	12:57:13

Menkul	Fiyat	%	Zaman
OTKAR	466.00	-0.43	12:54:52
OYAKC	29.12	-1.69	12:57:37
PASEU	39.36	0.92	12:57:24
PETKM	16.54	-0.06	12:57:30
PGSUS	251.50	1.90	12:57:30
RALYH	98.20	2.29	12:57:32
REEDR	12.20	-0.81	12:57:33
RYGYO	14.15	-3.21	12:57:36
SAHOL	80.05	0.50	12:57:35
SASA	3.59	-0.83	12:57:24
SELEC	63.90	-1.08	12:57:31
SISE	36.84	-0.22	12:57:35
SKBNK	5.12	2.20	12:57:31
SMRTG	32.32	-0.55	12:57:27
SOKM	35.76	-0.67	12:56:52
TABGD	167.10	-0.71	12:57:22
TAVHL	238.30	1.45	12:57:33
TCELL	91.65	-0.38	12:57:25
THYAO	305.25	0.41	12:57:34
TKFEN	128.10	2.15	12:57:28
TOASO	166.60	-1.01	12:57:35
TSKB	11.00	0.18	12:57:37
TTKOM	49.58	1.81	12:57:35
TTRAK	792.00	1.54	12:57:27
TUPRS	135.70	-0.22	12:57:35
TURSG	17.92	-1.16	12:57:31
ULKER	113.40	0.18	12:57:24
VAKBN	23.38	0.52	12:57:36
VESTL	48.14	-0.12	12:57:34
YEOTK	50.90	-0.10	12:57:18
YKBNK	24.40	1.84	12:57:32
ZOREN	3.48	-0.85	12:57:29