Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	1.05	16:38:47
AGHOL	304.00	-0.49	16:38:45
AGROT	9.06	-2.05	16:38:48
AKBNK	66.30	2.31	16:38:49
AKFYE	17.07	0.95	16:38:44
AKSA	12.89	-1.45	16:38:51
AKSEN	35.46	-2.31	16:38:34
ALARK	76.15	-1.49	16:38:48
ALFAS	55.30	-0.81	16:38:50
ALTNY	67.65	-1.81	16:38:51
ANHYT	98.75	-3.85	16:38:45
ANSGR	107.90	-3.23	16:38:51
ARCLK	123.60	-0.64	16:38:47
ARDYZ	30.12	-1.89	16:38:33
ASELS	81.65	-2.51	16:38:50
ASTOR	106.40	-1.94	16:38:50
BERA	16.98	-2.30	16:38:39
BIMAS	508.50	-1.17	16:38:52
BRSAN	354.75	-3.60	16:38:45
BRYAT	1.718.00	-2.28	16:37:04
BSOKE	12.62	-0.71	16:37:27
BTCIM	3.99	-2.68	16:38:42
CANTE	1.39	-2.11	16:38:52
CCOLA	50.70	-0.29	16:38:35
CIMSA	45.78	-1.12	16:38:33
CLEBI	1.930.00	-6.54	16:38:46
CVKMD	9.54	0.10	16:38:33
CWENE	17.03	-3.13	16:38:51
DOAS	176.80	-2.86	16:38:51
DOHOL	13.03	-2.32	16:38:46
ECILC	44.12	0.27	16:37:51
EGEEN	8.870.00	-1.66	16:38:34
EKGYO	13.50	0.22	16:38:50
ENERY	225.00	0.81	16:38:33

Menkul	Fiyat	%	Zaman
ENJSA	57.60	-1.45	16:38:51
ENKAI	48.20	-3.33	16:38:45
EREGL	22.06	-0.27	16:38:43
EUPWR	32.12	-3.83	16:38:42
FENER	47.46	-5.46	16:38:52
FROTO	899.50	0.84	16:38:46
GARAN	126.40	0.88	16:38:51
GESAN	46.24	-3.18	16:38:46
GOLTS	379.50	-2.13	16:38:33
GUBRF	268.75	-0.65	16:38:50
HALKB	19.17	0.68	16:38:51
HEKTS	3.35	-0.59	16:38:39
IEYHO	9.81	0.41	16:38:50
ISCTR	14.58	1.89	16:38:50
ISMEN	39.20	1.24	16:38:51
KARSN	10.19	-2.58	16:38:43
KCAER	10.12	-1.27	16:38:52
KCHOL	151.60	0.73	16:38:35
KLSER	31.08	-1.46	16:38:51
KONTR	31.74	0.13	16:38:43
KONYA	5.555.00	-5.61	16:38:52
KOZAA	69.85	-0.85	16:38:51
KOZAL	23.30	0.17	16:38:48
KRDMD	26.72	-1.84	16:38:45
LIDER	146.80	-0.81	16:37:35
MAGEN	27.46	0.66	16:38:43
MAVI	66.80	-2.12	16:38:51
MGROS	559.00	-0.18	16:38:45
MIATK	31.92	-3.45	16:38:51
MPARK	352.50	-3.16	16:38:24
NTHOL	43.28	-2.17	16:38:09
ODAS	5.27	-1.31	16:38:03
OTKAR	387.00	-1.09	16:38:47
OYAKC	27.16	-1.95	16:38:49

Menkul	Fiyat	%	Zaman
PASEU	34.70	0.17	16:37:57
PETKM	16.46	-1.14	16:38:52
PGSUS	233.30	-2.18	16:38:51
REEDR	12.51	-3.02	16:38:49
SAHOL	94.15	-2.64	16:38:48
SASA	3.50	-0.85	16:38:44
SDTTR	181.60	-2.42	16:38:29
SELEC	63.10	-3.81	16:38:51
SISE	35.90	-0.55	16:38:50
SKBNK	3.72	0.27	16:38:33
SMRTG	38.82	-8.44	16:38:51
SOKM	37.50	-1.83	16:38:45
TABGD	159.60	-1.12	16:38:35
TAVHL	242.30	-1.50	16:38:50
TCELL	103.70	0.00	16:38:51
THYAO	308.50	-0.32	16:38:50
TKFEN	69.10	-0.14	16:38:51
TMSN	103.80	-2.81	16:38:01
TOASO	202.40	-0.15	16:38:49
TSKB	12.11	0.33	16:38:33
TSPOR	0.99	-1.00	16:38:50
TTKOM	48.14	-1.19	16:38:50
TTRAK	646.50	-0.54	16:38:47
TUKAS	1.91	-1.55	16:38:49
TUPRS	124.30	-1.35	16:38:51
TURSG	16.78	-2.33	16:38:15
ULKER	110.90	0.09	16:38:51
VAKBN	25.28	1.12	16:38:46
VESTL	57.10	-1.97	16:37:24
YEOTK	48.68	-1.93	16:38:52
YKBNK	28.58	0.92	16:38:51
ZOREN	3.71	-1.33	16:38:37