Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	15:47:27
AGHOL	310.25	-0.08	15:46:50
AGROT	10.73	-1.47	15:47:34
AKBNK	68.90	0.51	15:47:26
AKFYE	19.25	-0.62	15:47:16
AKSA	10.54	-2.14	15:47:34
AKSEN	40.62	2.06	15:47:21
ALARK	88.55	0.57	15:47:26
ALFAS	76.60	-9.72	15:47:34
ALTNY	76.30	0.53	15:47:31
ANHYT	105.70	2.13	15:47:01
ANSGR	112.70	0.00	15:47:01
ARCLK	126.30	0.24	15:47:16
ARDYZ	40.10	0.91	15:46:59
ASELS	81.35	0.87	15:47:33
ASTOR	123.00	0.82	15:47:30
BERA	16.92	0.59	15:47:31
BIMAS	517.50	-0.77	15:47:30
BRSAN	406.75	-0.55	15:47:23
BRYAT	1.885.00	0.43	15:47:14
BSOKE	11.62	-0.68	15:47:27
BTCIM	4.43	-1.12	15:47:33
CANTE	1.63	0.00	15:47:28
CCOLA	59.90	-1.56	15:47:31
CIMSA	50.65	0.20	15:47:30
CLEBI	1.910.00	1.60	15:47:28
CVKMD	328.75	0.00	15:47:34
CWENE	20.72	0.29	15:47:34
DOAS	194.00	1.78	15:47:25
DOHOL	14.14	-0.21	15:47:15
ECILC	45.76	1.06	15:47:15
EGEEN	9.485.00	-0.16	15:47:08
EKGYO	14.81	0.54	15:46:49
ENERY	236.90	-1.54	15:47:09

Menkul	Fiyat	%	Zaman
ENJSA	61.50	-0.16	15:47:26
ENKAI	50.00	-0.50	15:47:05
EREGL	22.70	0.27	15:47:28
EUPWR	32.54	-1.27	15:47:23
FENER	48.30	3.69	15:47:31
FROTO	923.50	-0.38	15:47:34
GARAN	136.10	1.72	15:47:29
GESAN	47.28	-0.04	15:47:28
GOLTS	424.25	0.77	15:47:18
GUBRF	278.50	0.54	15:45:37
HALKB	18.64	-1.11	15:47:34
HEKTS	3.80	0.53	15:47:15
IEYHO	11.29	0.53	15:47:28
ISCTR	14.72	0.68	15:47:27
ISMEN	46.76	0.21	15:47:34
KARSN	12.27	-0.81	15:46:55
KCAER	12.93	-1.15	15:46:47
KCHOL	176.00	0.46	15:47:23
KLSER	35.52	2.19	15:47:22
KONTR	36.40	-0.66	15:47:15
KONYA	6.297.50	0.08	15:46:19
KOZAA	73.90	0.41	15:47:22
KOZAL	24.12	-0.17	15:47:18
KRDMD	26.04	0.15	15:47:25
LIDER	144.90	1.19	15:45:13
MAGEN	22.62	1.53	15:46:42
MAVI	72.45	-1.23	15:47:28
MGROS	563.00	1.62	15:47:25
MIATK	38.38	-0.57	15:47:25
MPARK	381.50	0.20	15:47:22
NTHOL	44.92	0.00	15:47:35
ODAS	5.85	-0.17	15:47:18
OTKAR	422.00	-1.29	15:46:45
OYAKC	24.84	-2.05	15:47:26

Menkul	Fiyat	%	Zaman
PASEU	35.14	1.62	15:47:33
PETKM	17.71	-0.17	15:47:34
PGSUS	225.80	2.40	15:47:23
REEDR	13.32	-1.41	15:47:27
SAHOL	101.50	1.75	15:47:31
SASA	3.85	0.00	15:47:33
SDTTR	210.80	0.09	15:47:23
SELEC	71.60	-4.41	15:46:38
SISE	38.94	0.00	15:47:34
SKBNK	4.40	1.62	15:47:28
SMRTG	41.00	0.79	15:47:29
SOKM	39.12	-0.10	15:47:35
TABGD	163.80	0.55	15:47:06
TAVHL	282.75	1.07	15:46:24
TCELL	102.70	0.69	15:47:21
THYAO	303.50	0.75	15:47:31
TKFEN	63.10	-0.71	15:47:27
TMSN	117.70	0.68	15:47:21
TOASO	216.40	0.00	15:47:28
TSKB	13.60	0.07	15:47:13
TSPOR	1.19	1.71	15:47:35
TTKOM	46.74	1.04	15:47:34
TTRAK	689.50	-0.58	15:47:22
TUKAS	6.69	0.15	15:46:19
TUPRS	142.90	0.21	15:47:34
TURSG	16.86	-1.23	15:47:17
ULKER	115.30	0.61	15:47:34
VAKBN	26.26	-0.61	15:47:04
VESTL	65.05	2.44	15:47:29
YEOTK	52.70	-0.66	15:47:26
YKBNK	33.10	1.60	15:47:35
ZOREN	4.15	-0.48	15:47:33