Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.90	1.99	15:05:14
AEFES	235.70	-0.25	15:06:39
AGHOL	361.50	0.91	15:06:08
AGROT	10.38	0.29	15:06:41
AKBNK	65.15	0.15	15:06:43
AKFGY	2.15	0.47	15:04:47
AKFYE	19.12	-0.52	15:04:48
AKSA	11.80	-2.07	15:06:28
AKSEN	37.58	1.90	15:06:33
ALARK	92.70	1.15	15:06:33
ALFAS	65.90	2.65	15:06:03
ALTNY	84.60	-0.70	15:06:42
ANSGR	100.50	-2.05	15:05:49
ARCLK	141.70	0.00	15:06:34
ARDYZ	40.40	-1.42	15:02:30
ASELS	73.05	-1.28	15:06:02
ASTOR	109.30	-1.89	15:06:42
BERA	14.80	-0.40	15:06:34
BIMAS	515.00	0.78	15:06:41
BINHO	320.50	2.23	15:06:33
BJKAS	4.59	4.32	15:04:44
BRSAN	433.25	0.29	15:06:24
BRYAT	2.092.00	-1.32	15:06:15
BTCIM	143.20	3.92	15:06:22
CANTE	1.68	-1.18	15:05:40
CCOLA	60.75	-0.16	15:06:32
CIMSA	44.92	-0.44	15:06:28
CLEBI	1.927.00	0.26	15:04:08
CWENE	21.04	-0.47	15:06:02
DOAS	199.40	2.78	15:06:43
DOHOL	15.47	-0.77	15:06:39
ECILC	48.22	-0.37	15:04:39
EGEEN	9.970.00	-0.28	15:06:07
EKGYO	13.44	-3.17	15:06:34

Menkul	Fiyat	%	Zaman
ENERY	253.75	-0.59	15:05:59
ENJSA	60.35	2.64	15:05:59
ENKAI	51.35	-0.19	15:06:43
EREGL	24.70	-1.44	15:06:42
EUPWR	32.58	1.75	15:06:12
FENER	42.92	-1.56	15:06:39
FROTO	949.50	1.06	15:06:31
GARAN	132.10	-0.90	15:06:30
GESAN	47.24	3.46	15:06:41
GOLTS	429.50	-1.26	15:05:33
GUBRF	272.50	-0.18	15:05:12
HALKB	16.46	-1.38	15:06:17
HEKTS	3.83	0.52	15:06:41
ISCTR	13.63	-0.51	15:06:40
ISMEN	45.20	2.40	15:06:36
KARSN	12.23	0.16	15:06:08
KCAER	13.73	0.59	15:06:18
KCHOL	185.10	0.33	15:06:38
KLSER	35.42	0.40	15:05:29
KONTR	39.96	-0.70	15:06:39
KONYA	6.855.00	-0.07	15:06:22
KOZAA	67.50	-0.44	15:06:18
KOZAL	21.90	-0.36	15:06:24
KRDMD	28.18	-1.88	15:06:33
KTLEV	52.75	0.00	15:06:13
LMKDC	30.96	-1.21	15:06:39
MAVI	87.00	1.64	15:06:41
MGROS	518.00	1.27	15:06:33
MIATK	42.06	-0.61	15:06:36
MPARK	356.00	1.21	15:04:46
OBAMS	53.80	3.46	15:05:43
ODAS	6.13	0.00	15:06:33
OTKAR	487.25	1.30	15:06:35
OYAKC	22.94	-1.97	15:06:26

Menkul	Fiyat	%	Zaman
PAPIL	12.57	-1.95	15:06:40
PEKGY	1.54	-0.65	15:06:20
PETKM	18.40	0.33	15:06:34
PGSUS	219.60	0.41	15:06:36
REEDR	14.09	-0.07	15:06:43
RGYAS	125.90	-0.55	15:06:33
SAHOL	98.05	-0.91	15:06:43
SASA	4.17	0.48	15:06:33
SISE	43.22	-0.51	15:06:41
SKBNK	4.89	-0.20	15:06:33
SMRTG	39.84	-0.25	15:06:41
SOKM	40.46	1.00	15:06:10
TABGD	154.40	1.65	15:06:39
TAVHL	286.50	1.69	15:06:28
TCELL	93.05	-0.75	15:06:38
THYAO	289.50	0.43	15:06:36
TKFEN	75.25	3.08	15:06:33
TMSN	113.10	-0.18	15:04:50
TOASO	200.90	0.95	15:06:38
TSKB	12.35	-0.72	15:06:08
TTKOM	45.62	2.01	15:06:24
TTRAK	720.50	1.91	15:06:13
TUKAS	7.03	0.57	15:05:03
TUPRS	143.60	-0.14	15:06:43
TURSG	15.20	-1.94	15:06:43
ULKER	114.20	3.82	15:06:39
VAKBN	23.44	-0.93	15:06:41
VESBE	17.14	0.06	15:06:03
VESTL	67.50	-0.66	15:06:33
YEOTK	48.94	-0.73	15:06:39
YKBNK	30.74	-0.19	15:06:42
ZOREN	4.45	1.83	15:06:43