Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.10	0.06	18:09:48
AGHOL	313.25	-0.32	18:09:24
AGROT	10.70	0.19	18:09:54
AKBNK	68.15	-2.08	18:09:59
AKFYE	19.29	-0.16	18:08:30
AKSA	10.65	1.43	18:09:56
AKSEN	41.96	1.01	18:09:22
ALARK	89.75	-0.11	18:09:31
ALFAS	73.15	-4.25	18:09:59
ALTNY	77.65	2.17	18:09:51
ANHYT	105.90	-1.30	18:09:58
ANSGR	112.90	-0.53	18:08:52
ARCLK	130.10	2.76	18:09:54
ARDYZ	40.14	0.70	18:09:55
ASELS	84.05	2.50	18:09:51
ASTOR	123.90	0.41	18:09:48
BERA	15.70	-7.76	18:09:58
BIMAS	515.00	-1.25	18:09:57
BRSAN	410.00	0.24	18:09:05
BRYAT	1.890.00	0.16	18:09:56
BSOKE	12.48	9.96	18:09:59
BTCIM	4.67	5.90	18:09:19
CANTE	1.59	-1.85	18:09:59
CCOLA	60.65	0.58	18:09:59
CIMSA	53.10	3.91	18:09:47
CLEBI	1.950.00	1.35	18:09:04
CVKMD	330.25	-0.60	18:09:54
CWENE	20.36	-1.17	18:09:50
DOAS	195.30	-0.36	18:09:50
DOHOL	14.43	0.70	18:09:46
ECILC	47.30	2.43	18:09:29
EGEEN	9.705.00	2.27	18:09:44
EKGYO	14.49	-2.23	18:09:57
ENERY	235.50	-0.25	18:08:09

Menkul	Fiyat	%	Zaman
ENJSA	63.30	-0.24	18:09:21
ENKAI	50.60	0.70	18:09:53
EREGL	22.68	0.27	18:09:52
EUPWR	32.64	0.37	18:09:58
FENER	48.12	0.46	18:09:30
FROTO	956.00	3.07	18:09:49
GARAN	133.50	-3.12	18:09:36
GESAN	46.90	0.00	18:08:01
GOLTS	434.50	1.88	18:09:49
GUBRF	283.75	1.52	18:09:49
HALKB	18.63	-0.96	18:09:48
HEKTS	3.85	0.00	18:09:56
IEYHO	11.09	0.18	18:08:03
ISCTR	14.51	-2.16	18:09:54
ISMEN	46.98	0.38	18:09:58
KARSN	12.41	0.89	18:09:58
KCAER	12.87	-0.31	18:09:58
KCHOL	180.30	1.75	18:09:58
KLSER	34.90	-0.23	18:09:40
KONTR	36.86	0.33	18:09:40
KONYA	6.467.50	2.82	18:09:50
KOZAA	74.35	0.88	18:09:28
KOZAL	24.34	1.00	18:09:34
KRDMD	26.36	1.00	18:10:01
LIDER	142.40	-2.13	18:08:09
MAGEN	23.50	3.71	18:08:17
MAVI	74.60	2.12	18:09:51
MGROS	558.00	-1.67	18:09:44
MIATK	39.06	1.40	18:09:58
MPARK	388.50	0.26	18:09:49
NTHOL	45.98	0.44	18:08:30
ODAS	5.92	0.34	18:09:59
OTKAR	417.00	-1.88	18:09:59
OYAKC	25.62	1.51	18:09:54

Menkul	Fiyat	%	Zaman
PASEU	35.48	0.85	18:09:19
PETKM	17.89	0.39	18:09:33
PGSUS	231.20	1.40	18:09:59
REEDR	13.40	0.15	18:09:52
SAHOL	102.60	0.49	18:09:50
SASA	3.87	0.26	18:10:01
SDTTR	212.30	0.95	18:08:01
SELEC	72.55	0.28	18:09:42
SISE	39.16	0.31	18:09:52
SKBNK	4.31	-2.05	18:09:50
SMRTG	40.30	-1.18	18:09:57
SOKM	39.54	-0.80	18:09:57
TABGD	163.60	-1.09	18:09:07
TAVHL	285.00	-0.09	18:09:54
TCELL	106.20	1.14	18:09:55
THYAO	309.75	1.47	18:09:57
TKFEN	64.45	0.94	18:09:38
TMSN	117.20	-0.76	18:09:42
TOASO	215.80	-1.01	18:09:59
TSKB	13.57	-0.73	18:09:59
TSPOR	1.16	-1.69	18:09:59
TTKOM	49.02	3.72	18:09:54
TTRAK	693.00	0.36	18:09:57
TUKAS	6.71	-0.15	18:09:49
TUPRS	143.60	-0.62	18:09:59
TURSG	16.82	-1.06	18:09:24
ULKER	117.90	2.34	18:09:59
VAKBN	26.08	-1.73	18:09:56
VESTL	65.10	-1.06	18:09:53
YEOTK	53.20	0.09	18:09:52
YKBNK	33.00	-0.96	18:09:59
ZOREN	4.16	-0.24	18:09:55