Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.80	-9.29	15:27:16
AGHOL	316.75	1.20	15:27:11
AGROT	10.68	0.00	15:27:05
AKBNK	65.75	1.39	15:27:05
AKFYE	19.42	-0.97	15:26:13
AKSA	12.52	-3.25	15:27:13
AKSEN	38.26	-2.40	15:27:08
ALARK	91.95	-0.05	15:27:05
ALFAS	68.60	0.96	15:26:23
ALTNY	83.70	1.82	15:27:05
ANHYT	103.50	-0.48	15:25:01
ANSGR	103.90	-0.10	15:23:37
ARCLK	142.20	0.14	15:27:02
ARDYZ	40.34	-1.61	15:26:08
ASELS	72.95	0.62	15:27:15
ASTOR	116.30	2.11	15:27:06
BERA	15.20	1.81	15:27:00
BIMAS	533.50	0.95	15:27:12
BRSAN	425.50	-1.28	15:26:47
BRYAT	2.023.00	-0.78	15:26:32
BSOKE	12.03	0.75	15:26:40
BTCIM	139.50	-1.41	15:27:10
CANTE	1.67	0.60	15:27:05
CCOLA	58.65	-2.17	15:27:16
CIMSA	48.24	3.52	15:27:15
CLEBI	1.877.00	-0.79	15:26:47
CVKMD	289.00	0.70	15:25:56
CWENE	21.16	0.57	15:27:12
DOAS	192.50	-0.67	15:27:12
DOHOL	14.54	0.35	15:27:04
ECILC	47.60	0.00	15:27:04
EGEEN	9.785.00	-0.23	15:27:05
EKGYO	13.72	0.73	15:27:01
ENERY	255.75	-0.39	15:27:02

Menkul	Fiyat	%	Zaman
ENJSA	61.55	4.50	15:27:04
ENKAI	49.74	2.35	15:27:06
EREGL	24.42	0.08	15:27:15
EUPWR	33.28	0.30	15:27:05
FENER	48.82	4.09	15:27:16
FROTO	936.50	-0.05	15:27:15
GARAN	128.70	3.46	15:26:59
GESAN	47.10	-0.17	15:27:08
GOLTS	431.25	2.68	15:27:12
GUBRF	286.00	-0.35	15:27:15
HALKB	16.45	1.54	15:27:03
HEKTS	3.89	0.52	15:27:13
IEYHO	11.07	0.45	15:26:51
ISCTR	13.90	2.66	15:27:15
ISMEN	47.14	-3.80	15:27:15
KARSN	12.08	-0.25	15:27:02
KCAER	13.86	-0.86	15:26:29
KCHOL	183.50	2.74	15:26:50
KLSER	35.48	0.45	15:27:09
KONTR	38.40	-0.47	15:27:15
KONYA	6.640.00	-0.90	15:26:58
KOZAA	72.35	-2.56	15:27:09
KOZAL	22.80	0.97	15:27:09
KRDMD	27.48	1.40	15:27:06
LIDER	148.10	-9.97	15:23:38
MAGEN	20.84	8.26	15:26:13
MAVI	86.75	-0.52	15:27:13
MGROS	528.00	-3.47	15:27:16
MIATK	41.82	-0.76	15:27:00
MPARK	358.50	-6.15	15:27:09
NTHOL	43.30	-0.41	15:26:15
ODAS	6.01	-0.33	15:27:12
OTKAR	477.25	-1.50	15:25:37
OYAKC	23.92	-0.33	15:27:15

Menkul	Fiyat	%	Zaman
PASEU	29.58	0.07	15:26:35
PETKM	17.93	-0.94	15:27:16
PGSUS	214.20	0.56	15:27:16
REEDR	14.49	0.98	15:27:12
SAHOL	98.15	2.24	15:27:09
SASA	4.08	0.25	15:27:15
SDTTR	214.20	0.47	15:26:40
SELEC	78.90	-1.37	15:26:57
SISE	41.56	0.10	15:27:10
SKBNK	4.76	0.42	15:26:49
SMRTG	40.44	-0.49	15:26:06
SOKM	40.78	-1.02	15:27:16
TABGD	155.40	3.74	15:27:16
TAVHL	278.00	1.46	15:27:12
TCELL	94.50	1.83	15:27:12
THYAO	283.00	0.71	15:27:11
TKFEN	64.85	-9.99	15:26:49
TMSN	120.00	1.35	15:26:32
TOASO	209.00	1.90	15:27:10
TSKB	12.61	3.19	15:27:05
TSPOR	1.10	10.00	15:26:47
TTKOM	43.56	0.18	15:27:15
TTRAK	724.50	-3.40	15:27:14
TUKAS	6.96	-0.85	15:27:01
TUPRS	143.50	1.13	15:27:16
TURSG	17.52	-4.42	15:27:11
ULKER	118.40	0.59	15:27:15
VAKBN	23.78	1.97	15:27:14
VESTL	69.80	-2.10	15:26:59
YEOTK	53.30	3.09	15:26:40
YKBNK	31.58	3.14	15:27:16
ZOREN	4.35	-0.23	15:26:39