Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.28	-0.12	16:01:37
AEFES	237.80	1.11	16:01:46
AGHOL	360.50	2.20	16:01:37
AGROT	10.40	0.19	16:01:45
AKBNK	63.90	6.06	16:01:48
AKFGY	2.15	1.42	16:01:29
AKFYE	19.26	0.31	16:01:38
AKSA	11.64	1.22	16:01:45
AKSEN	36.94	1.48	16:01:22
ALARK	92.10	1.66	16:01:26
ALFAS	64.05	3.47	16:01:17
ALTNY	85.65	1.18	16:01:46
ANSGR	102.50	-0.19	16:01:40
ARCLK	142.80	1.06	16:01:37
ARDYZ	40.54	0.85	16:01:46
ASELS	73.00	0.48	16:01:46
ASTOR	108.20	1.60	16:01:46
BERA	15.01	3.52	16:01:46
BIMAS	514.00	5.17	16:01:38
BINHO	312.25	1.96	16:01:47
BJKAS	4.42	1.84	16:01:41
BRSAN	430.50	0.29	16:01:43
BRYAT	2.142.00	-0.60	16:01:37
BTCIM	137.90	0.44	16:01:26
CANTE	1.68	0.60	16:01:13
CCOLA	60.75	2.45	16:01:40
CIMSA	45.32	0.58	16:01:48
CLEBI	1.924.00	2.39	16:01:46
CWENE	21.12	-1.86	16:01:47
DOAS	193.30	1.10	16:01:48
DOHOL	15.73	1.88	16:01:38
ECILC	48.40	1.77	16:01:41
EGEEN	9.990.00	0.63	16:01:45
EKGYO	13.75	2.92	16:01:48

Menkul	Fiyat	%	Zaman
ENERY	258.50	1.97	16:01:34
ENJSA	59.50	1.71	16:01:48
ENKAI	51.90	1.57	16:01:48
EREGL	25.18	1.29	16:01:48
EUPWR	32.26	1.70	16:01:32
FENER	43.78	2.96	16:01:24
FROTO	939.50	0.75	16:01:48
GARAN	132.20	4.51	16:01:47
GESAN	46.30	2.62	16:01:23
GOLTS	439.75	2.51	16:01:40
GUBRF	278.00	0.45	16:01:37
HALKB	16.62	2.78	16:01:46
HEKTS	3.83	1.86	16:01:45
ISCTR	13.60	4.29	16:01:47
ISMEN	44.76	2.10	16:01:48
KARSN	12.34	0.90	16:01:04
KCAER	14.07	1.01	16:01:48
KCHOL	185.30	2.94	16:01:49
KLSER	35.38	0.91	16:01:37
KONTR	40.24	0.85	16:01:35
KONYA	6.915.00	1.62	16:00:56
KOZAA	68.65	3.23	16:01:45
KOZAL	22.24	2.39	16:01:39
KRDMD	29.00	1.90	16:01:46
KTLEV	54.80	-1.26	16:01:43
LMKDC	31.40	0.26	16:01:49
MAVI	85.05	2.84	16:01:44
MGROS	511.50	3.33	16:01:34
MIATK	42.66	1.67	16:01:48
MPARK	354.50	-0.98	16:01:46
OBAMS	51.85	1.87	16:01:31
ODAS	6.19	0.98	16:01:45
OTKAR	478.50	0.42	16:00:52
OYAKC	23.64	-1.17	16:01:47

Menkul	Fiyat	%	Zaman
PAPIL	12.96	-1.14	16:01:46
PEKGY	1.58	1.28	16:01:43
PETKM	18.38	1.27	16:01:33
PGSUS	219.30	1.11	16:01:44
REEDR	14.23	0.49	16:01:44
RGYAS	127.80	1.91	16:01:47
SAHOL	98.80	4.61	16:01:39
SASA	4.11	1.73	16:01:46
SISE	43.76	0.88	16:01:47
SKBNK	4.94	2.49	16:01:23
SMRTG	39.78	1.74	16:01:41
SOKM	40.22	2.13	16:01:48
TABGD	150.80	1.21	16:01:47
TAVHL	282.50	0.62	16:01:27
TCELL	95.05	3.26	16:01:47
THYAO	289.25	1.31	16:01:39
TKFEN	74.10	3.49	16:01:44
TMSN	113.70	0.44	16:01:44
TOASO	196.30	0.93	16:01:46
TSKB	12.45	3.49	16:01:32
TTKOM	44.88	2.23	16:01:49
TTRAK	707.50	1.29	16:01:48
TUKAS	7.02	1.30	16:01:46
TUPRS	144.00	1.05	16:01:48
TURSG	15.62	0.13	16:01:45
ULKER	112.10	2.47	16:01:44
VAKBN	23.64	3.05	16:01:46
VESBE	17.14	1.24	16:01:17
VESTL	68.30	2.02	16:01:49
YEOTK	49.80	1.01	16:01:47
YKBNK	30.08	5.84	16:01:49
ZOREN	4.38	0.92	16:01:45