Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 175.30 | 1.86 | 18:05:10 |
AGHOL | 312.75 | -1.34 | 18:05:10 |
AGROT | 9.01 | 0.11 | 18:05:10 |
AKBNK | 72.15 | -1.16 | 18:05:10 |
AKFYE | 17.01 | -1.85 | 18:05:10 |
AKSA | 12.59 | -1.02 | 18:05:10 |
AKSEN | 34.24 | -5.88 | 18:05:10 |
ALARK | 75.90 | -2.13 | 18:05:10 |
ALFAS | 59.80 | 5.65 | 18:05:10 |
ALTNY | 73.85 | 2.57 | 18:05:10 |
ANHYT | 101.90 | 1.29 | 18:05:10 |
ANSGR | 105.80 | 1.34 | 18:05:10 |
ARCLK | 126.00 | -1.25 | 18:05:10 |
ARDYZ | 30.90 | -5.50 | 18:05:10 |
ASELS | 101.70 | 3.72 | 18:05:10 |
ASTOR | 105.50 | -5.64 | 18:05:10 |
BERA | 16.82 | -1.64 | 18:05:10 |
BIMAS | 524.50 | -0.19 | 18:05:10 |
BRSAN | 346.75 | -2.87 | 18:05:10 |
BRYAT | 1.728.00 | -1.93 | 18:05:10 |
BSOKE | 12.33 | -2.14 | 18:05:10 |
BTCIM | 3.94 | -2.23 | 18:05:10 |
CANTE | 1.36 | -2.86 | 18:05:10 |
CCOLA | 53.80 | -0.37 | 18:05:10 |
CIMSA | 43.96 | -2.18 | 18:05:08 |
CLEBI | 2.065.00 | 0.63 | 18:05:08 |
CVKMD | 9.59 | 1.70 | 18:05:10 |
CWENE | 16.49 | -2.77 | 18:05:10 |
DOAS | 195.20 | 2.57 | 18:05:09 |
DOHOL | 13.39 | -0.45 | 18:05:09 |
ECILC | 42.94 | -0.32 | 18:05:08 |
EGEEN | 8.602.50 | -2.24 | 18:05:09 |
EKGYO | 15.38 | 1.72 | 18:05:09 |
ENERY | 215.90 | -0.60 | 18:05:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 62.50 | 3.99 | 18:05:09 |
ENKAI | 48.34 | 0.04 | 18:05:09 |
EREGL | 22.04 | -2.04 | 18:05:09 |
EUPWR | 32.98 | 0.30 | 18:05:09 |
FENER | 54.45 | 3.13 | 18:05:10 |
FROTO | 886.50 | -0.51 | 18:05:10 |
GARAN | 137.70 | 0.15 | 18:05:10 |
GESAN | 47.92 | 0.50 | 18:05:10 |
GOLTS | 381.50 | -0.97 | 18:05:10 |
GUBRF | 288.50 | 2.12 | 18:05:10 |
HALKB | 19.97 | -1.14 | 18:05:10 |
HEKTS | 3.36 | -0.88 | 18:05:10 |
IEYHO | 10.43 | 3.68 | 18:05:08 |
ISCTR | 15.86 | -0.06 | 18:05:10 |
ISMEN | 44.88 | 4.13 | 18:05:10 |
KARSN | 10.52 | 0.96 | 18:05:08 |
KCAER | 9.95 | -1.39 | 17:59:59 |
KCHOL | 151.40 | -1.05 | 17:59:59 |
KLSER | 30.42 | -1.17 | 17:59:27 |
KONTR | 29.54 | -2.31 | 18:05:10 |
KONYA | 5.342.50 | -1.25 | 18:05:10 |
KOZAA | 70.30 | 1.74 | 18:05:10 |
KOZAL | 23.40 | 1.04 | 18:05:10 |
KRDMD | 28.14 | -0.85 | 18:05:10 |
LIDER | 154.80 | -0.06 | 18:05:10 |
MAGEN | 24.94 | 0.16 | 18:05:10 |
MAVI | 68.90 | 0.29 | 18:05:10 |
MGROS | 575.00 | 0.44 | 18:05:10 |
MIATK | 32.80 | -4.43 | 18:05:10 |
MPARK | 356.75 | -1.79 | 18:05:10 |
NTHOL | 41.94 | -4.03 | 18:05:08 |
ODAS | 5.17 | -1.15 | 18:05:08 |
OTKAR | 410.00 | 1.67 | 18:05:08 |
OYAKC | 25.30 | -5.60 | 18:05:10 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 36.08 | 0.61 | 18:05:10 |
PETKM | 16.40 | -1.03 | 18:05:10 |
PGSUS | 251.75 | 1.84 | 18:05:10 |
REEDR | 11.33 | -4.55 | 18:05:08 |
SAHOL | 102.10 | 1.69 | 18:05:10 |
SASA | 3.48 | -2.52 | 18:05:10 |
SDTTR | 182.40 | -1.08 | 18:05:08 |
SELEC | 67.30 | 0.60 | 18:05:08 |
SISE | 35.34 | -0.51 | 18:05:10 |
SKBNK | 3.93 | -1.26 | 18:05:10 |
SMRTG | 36.10 | -2.11 | 18:05:09 |
SOKM | 38.22 | -1.65 | 18:05:09 |
TABGD | 168.70 | 2.55 | 18:05:08 |
TAVHL | 250.50 | -0.30 | 18:05:08 |
TCELL | 101.50 | 1.00 | 18:05:10 |
THYAO | 317.25 | 0.87 | 18:05:10 |
TKFEN | 70.00 | -2.30 | 18:05:10 |
TMSN | 97.95 | -3.21 | 18:05:10 |
TOASO | 196.90 | -0.81 | 18:05:08 |
TSKB | 12.86 | -0.62 | 18:05:10 |
TSPOR | 0.95 | -3.06 | 18:05:10 |
TTKOM | 48.90 | 0.45 | 18:05:10 |
TTRAK | 692.00 | 0.80 | 18:05:10 |
TUKAS | 1.84 | -3.16 | 18:05:10 |
TUPRS | 126.00 | -2.25 | 18:05:10 |
TURSG | 16.53 | 2.35 | 18:05:10 |
ULKER | 114.50 | 0.70 | 18:05:08 |
VAKBN | 26.90 | -0.74 | 18:05:10 |
VESTL | 55.95 | 1.18 | 18:05:10 |
YEOTK | 49.74 | -1.31 | 18:05:10 |
YKBNK | 31.22 | 0.19 | 18:05:10 |
ZOREN | 3.67 | -1.87 | 18:05:10 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.