Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.30	1.86	18:05:10
AGHOL	312.75	-1.34	18:05:10
AGROT	9.01	0.11	18:05:10
AKBNK	72.15	-1.16	18:05:10
AKFYE	17.01	-1.85	18:05:10
AKSA	12.59	-1.02	18:05:10
AKSEN	34.24	-5.88	18:05:10
ALARK	75.90	-2.13	18:05:10
ALFAS	59.80	5.65	18:05:10
ALTNY	73.85	2.57	18:05:10
ANHYT	101.90	1.29	18:05:10
ANSGR	105.80	1.34	18:05:10
ARCLK	126.00	-1.25	18:05:10
ARDYZ	30.90	-5.50	18:05:10
ASELS	101.70	3.72	18:05:10
ASTOR	105.50	-5.64	18:05:10
BERA	16.82	-1.64	18:05:10
BIMAS	524.50	-0.19	18:05:10
BRSAN	346.75	-2.87	18:05:10
BRYAT	1.728.00	-1.93	18:05:10
BSOKE	12.33	-2.14	18:05:10
BTCIM	3.94	-2.23	18:05:10
CANTE	1.36	-2.86	18:05:10
CCOLA	53.80	-0.37	18:05:10
CIMSA	43.96	-2.18	18:05:08
CLEBI	2.065.00	0.63	18:05:08
CVKMD	9.59	1.70	18:05:10
CWENE	16.49	-2.77	18:05:10
DOAS	195.20	2.57	18:05:09
DOHOL	13.39	-0.45	18:05:09
ECILC	42.94	-0.32	18:05:08
EGEEN	8.602.50	-2.24	18:05:09
EKGYO	15.38	1.72	18:05:09
ENERY	215.90	-0.60	18:05:09

Menkul	Fiyat	%	Zaman
ENJSA	62.50	3.99	18:05:09
ENKAI	48.34	0.04	18:05:09
EREGL	22.04	-2.04	18:05:09
EUPWR	32.98	0.30	18:05:09
FENER	54.45	3.13	18:05:10
FROTO	886.50	-0.51	18:05:10
GARAN	137.70	0.15	18:05:10
GESAN	47.92	0.50	18:05:10
GOLTS	381.50	-0.97	18:05:10
GUBRF	288.50	2.12	18:05:10
HALKB	19.97	-1.14	18:05:10
HEKTS	3.36	-0.88	18:05:10
IEYHO	10.43	3.68	18:05:08
ISCTR	15.86	-0.06	18:05:10
ISMEN	44.88	4.13	18:05:10
KARSN	10.52	0.96	18:05:08
KCAER	9.95	-1.39	17:59:59
KCHOL	151.40	-1.05	17:59:59
KLSER	30.42	-1.17	17:59:27
KONTR	29.54	-2.31	18:05:10
KONYA	5.342.50	-1.25	18:05:10
KOZAA	70.30	1.74	18:05:10
KOZAL	23.40	1.04	18:05:10
KRDMD	28.14	-0.85	18:05:10
LIDER	154.80	-0.06	18:05:10
MAGEN	24.94	0.16	18:05:10
MAVI	68.90	0.29	18:05:10
MGROS	575.00	0.44	18:05:10
MIATK	32.80	-4.43	18:05:10
MPARK	356.75	-1.79	18:05:10
NTHOL	41.94	-4.03	18:05:08
ODAS	5.17	-1.15	18:05:08
OTKAR	410.00	1.67	18:05:08
OYAKC	25.30	-5.60	18:05:10

Menkul	Fiyat	%	Zaman
PASEU	36.08	0.61	18:05:10
PETKM	16.40	-1.03	18:05:10
PGSUS	251.75	1.84	18:05:10
REEDR	11.33	-4.55	18:05:08
SAHOL	102.10	1.69	18:05:10
SASA	3.48	-2.52	18:05:10
SDTTR	182.40	-1.08	18:05:08
SELEC	67.30	0.60	18:05:08
SISE	35.34	-0.51	18:05:10
SKBNK	3.93	-1.26	18:05:10
SMRTG	36.10	-2.11	18:05:09
SOKM	38.22	-1.65	18:05:09
TABGD	168.70	2.55	18:05:08
TAVHL	250.50	-0.30	18:05:08
TCELL	101.50	1.00	18:05:10
THYAO	317.25	0.87	18:05:10
TKFEN	70.00	-2.30	18:05:10
TMSN	97.95	-3.21	18:05:10
TOASO	196.90	-0.81	18:05:08
TSKB	12.86	-0.62	18:05:10
TSPOR	0.95	-3.06	18:05:10
TTKOM	48.90	0.45	18:05:10
TTRAK	692.00	0.80	18:05:10
TUKAS	1.84	-3.16	18:05:10
TUPRS	126.00	-2.25	18:05:10
TURSG	16.53	2.35	18:05:10
ULKER	114.50	0.70	18:05:08
VAKBN	26.90	-0.74	18:05:10
VESTL	55.95	1.18	18:05:10
YEOTK	49.74	-1.31	18:05:10
YKBNK	31.22	0.19	18:05:10
ZOREN	3.67	-1.87	18:05:10