Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	179.50	0.84	14:04:09
AGHOL	309.75	-1.04	14:03:44
AGROT	9.42	-1.46	14:04:12
AKBNK	72.95	-1.29	14:04:10
AKFYE	18.07	0.17	14:03:32
AKSA	12.95	-2.63	14:03:58
AKSEN	35.42	-1.01	14:04:00
ALARK	82.10	-3.70	14:04:13
ALFAS	54.45	0.28	14:03:54
ALTNY	91.85	1.66	14:04:13
ANHYT	100.90	-1.27	14:03:25
ANSGR	104.00	-0.76	14:03:06
ARCLK	144.40	1.48	14:04:02
ARDYZ	30.02	-2.15	14:04:05
ASELS	115.40	4.62	14:04:12
ASTOR	114.40	0.35	14:04:00
BERA	17.93	-0.88	14:03:56
BIMAS	522.50	1.06	14:04:13
BRSAN	383.50	0.26	14:03:27
BRYAT	1.899.00	0.53	14:03:17
BSOKE	13.20	-0.15	14:04:06
BTCIM	4.12	0.49	14:04:11
CANTE	1.48	0.68	14:04:01
CCOLA	52.70	-0.57	14:04:03
CIMSA	49.90	3.74	14:04:10
CLEBI	2.187.00	-1.75	14:04:14
CVKMD	10.08	0.90	14:04:13
CWENE	18.33	-1.24	14:03:22
DOAS	222.60	-0.27	14:04:10
DOHOL	14.62	1.60	14:03:41
ECILC	44.92	-0.75	14:04:07
EGEEN	9.850.00	2.39	14:03:49
EKGYO	15.53	1.57	14:04:13
ENERY	239.40	-2.56	14:03:54

Menkul	Fiyat	%	Zaman
ENJSA	64.25	-1.23	14:04:12
ENKAI	55.40	2.88	14:04:11
EREGL	24.82	1.55	14:04:08
EUPWR	37.86	-0.73	14:04:13
FENER	51.45	0.78	14:03:43
FROTO	1.029.00	3.63	14:04:06
GARAN	139.30	-0.57	14:03:45
GESAN	53.00	-1.85	14:04:05
GOLTS	429.75	1.30	14:03:29
GUBRF	312.50	1.54	14:04:04
HALKB	21.44	-1.92	14:02:57
HEKTS	3.66	0.55	14:04:08
IEYHO	9.07	-6.20	14:04:12
ISCTR	15.93	-1.18	14:04:12
ISMEN	49.32	0.65	14:04:01
KARSN	12.38	5.18	14:04:13
KCAER	10.79	-0.19	14:04:05
KCHOL	172.90	1.29	14:04:10
KLSER	33.48	-1.70	14:04:03
KONTR	33.92	-2.53	14:04:11
KONYA	5.992.50	1.78	14:04:11
KOZAA	77.95	1.50	14:04:11
KOZAL	26.14	1.08	14:04:00
KRDMD	32.46	1.56	14:04:11
LIDER	154.30	0.59	14:03:15
MAGEN	27.56	0.00	14:04:03
MAVI	70.05	-1.34	14:04:07
MGROS	520.00	-0.29	14:04:12
MIATK	41.94	0.43	14:04:13
MPARK	338.75	-2.24	14:04:13
NTHOL	43.92	-1.66	14:04:08
ODAS	5.67	0.35	14:04:02
OTKAR	469.50	2.29	14:04:10
OYAKC	28.24	2.77	14:04:13

Menkul	Fiyat	%	Zaman
PASEU	35.52	-1.39	14:04:09
PETKM	18.13	0.28	14:03:50
PGSUS	272.25	-1.63	14:04:10
REEDR	13.77	2.00	14:04:14
SAHOL	106.70	0.66	14:04:12
SASA	3.75	2.46	14:04:06
SDTTR	224.70	2.18	14:04:11
SELEC	69.40	0.73	14:03:28
SISE	40.14	2.14	14:04:13
SKBNK	4.00	-0.74	14:03:03
SMRTG	37.14	-1.22	14:04:13
SOKM	39.08	0.93	14:04:06
TABGD	171.70	0.06	14:03:48
TAVHL	249.60	1.09	14:04:09
TCELL	105.40	0.67	14:04:03
THYAO	332.25	-0.23	14:04:12
TKFEN	78.65	0.06	14:04:09
TMSN	108.90	0.83	14:04:04
TOASO	213.00	2.35	14:04:09
TSKB	13.37	-0.37	14:03:52
TSPOR	0.97	0.00	14:04:03
TTKOM	51.70	4.19	14:04:08
TTRAK	753.00	-0.79	14:04:14
TUKAS	2.16	8.54	14:04:13
TUPRS	141.60	-0.07	14:04:11
TURSG	16.67	-1.01	14:04:12
ULKER	132.80	7.97	14:04:11
VAKBN	27.22	-1.45	14:04:11
VESTL	57.95	-4.77	14:04:11
YEOTK	59.85	1.61	14:04:12
YKBNK	31.96	0.19	14:04:14
ZOREN	3.95	-1.50	14:03:59