Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:28:15
AGHOL	309.75	-0.24	13:27:36
AGROT	10.77	-1.10	13:28:19
AKBNK	68.70	0.22	13:28:17
AKFYE	19.22	-0.77	13:28:03
AKSA	10.51	-2.41	13:28:19
AKSEN	40.00	0.50	13:28:20
ALARK	88.25	0.23	13:28:12
ALFAS	77.40	-8.78	13:28:21
ALTNY	75.85	-0.07	13:28:12
ANHYT	103.80	0.29	13:26:59
ANSGR	112.90	0.18	13:27:49
ARCLK	125.70	-0.24	13:28:15
ARDYZ	40.00	0.65	13:28:20
ASELS	80.40	-0.31	13:28:18
ASTOR	122.40	0.33	13:28:16
BERA	16.78	-0.24	13:28:13
BIMAS	516.00	-1.05	13:28:20
BRSAN	407.00	-0.49	13:27:40
BRYAT	1.889.00	0.64	13:28:08
BSOKE	11.61	-0.77	13:28:16
BTCIM	4.44	-0.89	13:28:17
CANTE	1.63	0.00	13:28:02
CCOLA	59.55	-2.14	13:28:19
CIMSA	50.45	-0.20	13:28:06
CLEBI	1.880.00	0.00	13:28:12
CVKMD	329.25	0.15	13:27:48
CWENE	20.74	0.39	13:28:15
DOAS	190.70	0.05	13:28:16
DOHOL	14.09	-0.56	13:28:20
ECILC	45.80	1.15	13:27:46
EGEEN	9.502.50	0.03	13:27:46
EKGYO	14.82	0.61	13:28:20
ENERY	237.00	-1.50	13:27:54

Menkul	Fiyat	%	Zaman
ENJSA	61.85	0.41	13:28:17
ENKAI	50.05	-0.40	13:28:14
EREGL	22.70	0.27	13:28:20
EUPWR	32.52	-1.33	13:28:20
FENER	47.64	2.28	13:28:19
FROTO	924.50	-0.27	13:28:20
GARAN	136.00	1.64	13:28:20
GESAN	46.74	-1.18	13:27:57
GOLTS	422.00	0.24	13:27:29
GUBRF	278.75	0.63	13:27:37
HALKB	18.73	-0.64	13:28:18
HEKTS	3.78	0.00	13:28:20
IEYHO	11.27	0.36	13:28:18
ISCTR	14.70	0.55	13:28:20
ISMEN	46.72	0.13	13:28:19
KARSN	12.27	-0.81	13:27:52
KCAER	12.92	-1.22	13:28:12
KCHOL	175.60	0.23	13:28:20
KLSER	35.32	1.61	13:28:19
KONTR	36.36	-0.76	13:28:20
KONYA	6.292.50	0.00	13:27:44
KOZAA	74.10	0.68	13:28:02
KOZAL	24.20	0.17	13:28:20
KRDMD	25.68	-1.23	13:27:49
LIDER	144.40	0.84	13:26:41
MAGEN	22.58	1.35	13:26:32
MAVI	72.40	-1.30	13:28:18
MGROS	558.50	0.81	13:28:14
MIATK	38.44	-0.41	13:28:15
MPARK	381.00	0.07	13:27:31
NTHOL	44.92	0.00	13:28:03
ODAS	5.83	-0.51	13:28:17
OTKAR	422.00	-1.29	13:27:27
OYAKC	25.02	-1.34	13:28:08

Menkul	Fiyat	%	Zaman
PASEU	35.06	1.39	13:28:21
PETKM	17.69	-0.28	13:28:20
PGSUS	224.60	1.86	13:28:12
REEDR	13.38	-0.96	13:28:17
SAHOL	100.90	1.15	13:28:20
SASA	3.84	-0.26	13:28:20
SDTTR	210.60	0.00	13:28:10
SELEC	72.00	-3.87	13:27:33
SISE	38.88	-0.15	13:28:16
SKBNK	4.40	1.62	13:27:47
SMRTG	41.54	2.11	13:28:21
SOKM	39.18	0.05	13:28:08
TABGD	164.40	0.92	13:27:14
TAVHL	283.75	1.43	13:28:20
TCELL	102.80	0.78	13:28:20
THYAO	303.00	0.58	13:28:17
TKFEN	63.00	-0.87	13:27:43
TMSN	117.90	0.86	13:28:14
TOASO	216.10	-0.14	13:28:21
TSKB	13.60	0.07	13:28:12
TSPOR	1.19	1.71	13:28:12
TTKOM	46.38	0.26	13:28:20
TTRAK	690.50	-0.43	13:28:05
TUKAS	6.68	0.00	13:28:03
TUPRS	142.70	0.07	13:28:20
TURSG	16.86	-1.23	13:27:55
ULKER	115.30	0.61	13:28:20
VAKBN	26.42	0.00	13:28:21
VESTL	63.55	0.08	13:27:58
YEOTK	52.85	-0.38	13:27:30
YKBNK	32.82	0.74	13:28:21
ZOREN	4.13	-0.96	13:28:06