Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.70	-0.68	11:22:35
AGHOL	298.50	-2.13	11:22:31
AGROT	10.20	-0.49	11:22:29
AKBNK	63.10	0.16	11:22:29
AKFYE	19.53	-0.61	11:22:31
AKSA	11.15	0.18	11:22:28
AKSEN	39.70	0.00	11:22:06
ALARK	88.50	-0.67	11:22:34
ALFAS	73.70	-0.34	11:22:30
ALTNY	79.45	1.53	11:22:33
ANHYT	96.85	-1.32	11:22:25
ANSGR	109.90	0.46	11:21:16
ARCLK	127.10	-1.32	11:22:34
ARDYZ	38.02	-0.63	11:22:19
ASELS	79.40	1.08	11:22:35
ASTOR	120.90	0.33	11:22:35
BERA	16.08	-1.89	11:22:24
BIMAS	506.00	-1.75	11:22:33
BRSAN	406.25	-0.31	11:22:05
BRYAT	1.898.00	-0.78	11:22:15
BSOKE	10.46	0.58	11:22:33
BTCIM	4.04	-0.74	11:22:34
CANTE	1.64	0.00	11:22:29
CCOLA	58.05	-1.19	11:22:30
CIMSA	49.58	1.56	11:22:29
CLEBI	1.875.00	-0.16	11:22:23
CVKMD	330.25	0.99	11:22:32
CWENE	21.26	-0.65	11:22:29
DOAS	191.90	-0.36	11:22:35
DOHOL	13.92	0.07	11:21:10
ECILC	44.48	-0.27	11:22:35
EGEEN	9.477.50	-0.24	11:22:30
EKGYO	14.23	1.21	11:22:30
ENERY	242.60	-0.98	11:22:33

Menkul	Fiyat	%	Zaman
ENJSA	58.40	0.34	11:22:34
ENKAI	49.12	0.37	11:22:33
EREGL	22.80	-0.09	11:22:36
EUPWR	33.18	0.67	11:21:20
FENER	44.18	-2.21	11:22:36
FROTO	905.00	-0.44	11:22:36
GARAN	127.20	-0.08	11:22:15
GESAN	45.22	0.89	11:22:34
GOLTS	425.75	0.18	11:22:35
GUBRF	275.75	-0.81	11:22:14
HALKB	16.99	0.12	11:22:27
HEKTS	3.78	0.00	11:22:32
IEYHO	11.16	-1.24	11:22:30
ISCTR	14.20	0.28	11:22:34
ISMEN	42.36	0.38	11:22:31
KARSN	12.12	0.00	11:22:08
KCAER	13.37	-0.96	11:22:30
KCHOL	176.00	-1.07	11:22:35
KLSER	34.04	0.12	11:22:28
KONTR	37.30	0.70	11:22:33
KONYA	6.310.00	0.16	11:22:30
KOZAA	67.20	-1.03	11:22:24
KOZAL	21.76	-0.09	11:22:32
KRDMD	25.58	-0.62	11:22:29
LIDER	135.80	0.59	11:21:02
MAGEN	23.18	-0.52	11:22:30
MAVI	74.15	0.68	11:22:33
MGROS	528.00	0.19	11:22:15
MIATK	39.00	0.10	11:22:32
MPARK	396.00	1.28	11:22:15
NTHOL	43.20	-0.92	11:20:02
ODAS	5.85	-0.51	11:22:30
OTKAR	415.00	-1.19	11:22:35
OYAKC	25.44	3.92	11:22:33

Menkul	Fiyat	%	Zaman
PASEU	29.20	0.55	11:22:01
PETKM	17.65	-0.73	11:22:32
PGSUS	214.10	1.23	11:22:31
REEDR	13.51	-0.66	11:22:35
SAHOL	95.65	0.74	11:22:35
SASA	3.91	0.77	11:22:30
SDTTR	210.10	0.62	11:22:02
SELEC	76.45	0.07	11:22:34
SISE	39.18	0.00	11:22:36
SKBNK	5.40	-2.53	11:22:35
SMRTG	40.54	-0.15	11:22:35
SOKM	38.02	-1.04	11:22:35
TABGD	157.80	-0.44	11:22:34
TAVHL	268.25	0.00	11:22:29
TCELL	96.45	1.31	11:22:34
THYAO	293.50	0.00	11:22:36
TKFEN	64.90	0.46	11:22:29
TMSN	116.90	-0.93	11:22:03
TOASO	198.50	-2.89	11:22:35
TSKB	12.81	-0.54	11:22:28
TSPOR	1.09	0.00	11:22:33
TTKOM	44.86	0.31	11:22:32
TTRAK	678.50	0.30	11:22:10
TUKAS	6.63	-0.60	11:22:32
TUPRS	144.80	-0.14	11:22:36
TURSG	16.01	-0.44	11:22:12
ULKER	109.90	-1.26	11:22:35
VAKBN	23.78	-0.08	11:21:34
VESTL	62.95	-1.95	11:22:18
YEOTK	53.35	0.85	11:22:21
YKBNK	29.80	-0.93	11:22:35
ZOREN	4.16	-0.48	11:22:36