İstanbul
19°
PARÇALI BULUTLU
Menkul |
Fiyat |
% |
Zaman |
AEFES |
208.20 |
0.10 |
18:09:17 |
AGROT |
30.90 |
0.98 |
18:10:00 |
AHGAZ |
15.38 |
1.18 |
18:10:00 |
AKBNK |
62.90 |
6.34 |
18:09:15 |
AKCNS |
151.30 |
0.80 |
18:05:03 |
AKFGY |
2.42 |
2.54 |
18:08:02 |
AKFYE |
28.30 |
-0.14 |
18:10:00 |
AKSA |
127.30 |
3.50 |
18:09:10 |
AKSEN |
44.54 |
3.73 |
18:09:43 |
ALARK |
117.20 |
2.09 |
18:09:08 |
ALBRK |
5.30 |
1.92 |
18:10:00 |
ALFAS |
88.90 |
-0.39 |
18:10:00 |
ANSGR |
107.80 |
4.76 |
18:10:00 |
ARCLK |
188.40 |
0.32 |
18:09:22 |
ASELS |
61.45 |
1.24 |
18:09:44 |
ASTOR |
105.00 |
2.04 |
18:10:00 |
BERA |
18.80 |
2.40 |
18:10:00 |
BFREN |
991.00 |
-1.20 |
18:08:15 |
BIENY |
42.10 |
-1.68 |
18:10:00 |
BIMAS |
486.75 |
4.28 |
18:10:00 |
BIOEN |
20.20 |
-1.56 |
18:08:01 |
BOBET |
36.18 |
1.92 |
18:10:00 |
BRSAN |
561.00 |
2.56 |
18:10:00 |
BRYAT |
2.772.50 |
0.45 |
18:08:16 |
BTCIM |
140.40 |
0.72 |
18:10:00 |
CANTE |
17.92 |
-0.99 |
18:09:26 |
CCOLA |
773.00 |
2.66 |
18:08:42 |
CIMSA |
33.22 |
1.96 |
18:08:03 |
CWENE |
258.75 |
-0.67 |
18:10:00 |
DOAS |
295.75 |
1.81 |
18:10:00 |
DOHOL |
15.67 |
6.17 |
18:09:43 |
ECILC |
57.40 |
2.87 |
18:09:44 |
ECZYT |
270.00 |
3.85 |
18:10:00 |
EGEEN |
14.005.00 |
0.04 |
18:09:06 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
8.86 |
0.11 |
18:09:19 |
ENERY |
186.10 |
0.16 |
18:09:45 |
ENJSA |
67.70 |
1.58 |
18:08:32 |
ENKAI |
37.90 |
2.77 |
18:10:00 |
EREGL |
46.86 |
2.76 |
18:09:42 |
EUPWR |
144.40 |
-0.96 |
18:10:00 |
EUREN |
15.14 |
0.93 |
18:09:46 |
FROTO |
1.207.00 |
0.42 |
18:10:00 |
GARAN |
94.15 |
6.02 |
18:10:00 |
GESAN |
70.60 |
0.14 |
18:10:00 |
GUBRF |
158.40 |
5.32 |
18:09:45 |
GWIND |
28.98 |
-2.49 |
18:09:09 |
HALKB |
17.50 |
4.54 |
18:09:32 |
HEKTS |
15.69 |
1.23 |
18:09:40 |
IPEKE |
39.48 |
3.79 |
18:09:44 |
ISCTR |
14.80 |
3.42 |
18:09:44 |
ISGYO |
17.89 |
7.38 |
18:09:38 |
ISMEN |
39.00 |
6.38 |
18:10:00 |
IZENR |
26.54 |
-0.52 |
18:09:24 |
KAYSE |
32.40 |
0.06 |
18:10:00 |
KCAER |
57.90 |
1.67 |
18:09:44 |
KCHOL |
244.80 |
2.51 |
18:09:41 |
KLSER |
57.50 |
0.35 |
18:10:00 |
KONTR |
223.30 |
0.09 |
18:10:00 |
KONYA |
9.705.00 |
2.18 |
18:10:00 |
KOZAA |
49.20 |
3.02 |
18:10:00 |
KOZAL |
21.48 |
1.32 |
18:10:00 |
KRDMD |
28.44 |
1.57 |
18:09:27 |
MAVI |
98.75 |
2.86 |
18:10:00 |
MGROS |
505.50 |
4.12 |
18:10:00 |
MIATK |
59.85 |
0.17 |
18:10:00 |
ODAS |
9.55 |
1.27 |
18:09:42 |
OTKAR |
567.00 |
1.07 |
18:08:43 |
OYAKC |
63.95 |
2.24 |
18:10:00 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
20.76 |
2.47 |
18:10:00 |
PGSUS |
212.00 |
4.85 |
18:09:25 |
QUAGR |
4.10 |
0.24 |
18:09:44 |
REEDR |
43.08 |
0.33 |
18:10:00 |
SAHOL |
102.30 |
3.02 |
18:10:00 |
SASA |
49.20 |
-0.40 |
18:09:43 |
SAYAS |
73.80 |
0.14 |
18:10:00 |
SDTTR |
313.75 |
0.40 |
18:10:00 |
SISE |
53.25 |
1.91 |
18:10:00 |
SKBNK |
5.06 |
2.02 |
18:09:26 |
SMRTG |
55.90 |
0.99 |
18:09:06 |
SOKM |
66.90 |
3.48 |
18:09:49 |
TABGD |
174.30 |
1.28 |
18:10:00 |
TAVHL |
237.10 |
3.09 |
18:09:40 |
TCELL |
87.40 |
3.13 |
18:10:00 |
THYAO |
323.50 |
5.37 |
18:09:44 |
TKFEN |
56.15 |
3.22 |
18:10:00 |
TOASO |
300.00 |
4.62 |
18:08:01 |
TSKB |
10.73 |
4.48 |
18:08:31 |
TTKOM |
43.38 |
3.63 |
18:10:00 |
TTRAK |
1.040.00 |
1.76 |
18:10:00 |
TUKAS |
7.97 |
0.13 |
18:09:45 |
TUPRS |
189.10 |
4.59 |
18:09:46 |
TURSG |
75.75 |
5.06 |
18:10:00 |
ULKER |
135.50 |
5.12 |
18:09:24 |
VAKBN |
21.40 |
2.39 |
18:09:37 |
VESBE |
22.84 |
0.62 |
18:09:21 |
VESTL |
97.55 |
1.83 |
18:10:01 |
YEOTK |
201.40 |
-0.44 |
18:10:01 |
YKBNK |
33.90 |
4.24 |
18:09:24 |
YYLGD |
13.19 |
0.15 |
18:10:01 |
ZOREN |
6.09 |
0.33 |
18:09:21 |