Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.40	2.14	14:16:34
AGHOL	289.75	2.11	14:16:02
AGROT	8.72	2.35	14:17:49
AHGAZ	22.14	2.50	14:18:04
AKBNK	50.80	2.05	14:18:07
AKSA	10.95	1.86	14:18:07
AKSEN	34.18	2.21	14:17:35
ALARK	99.60	0.71	14:17:59
ALFAS	50.50	5.16	14:17:54
ALTNY	85.80	3.19	14:18:07
ANHYT	84.85	1.13	14:17:41
ANSGR	92.00	1.71	14:16:20
ARCLK	138.20	2.29	14:18:09
ARDYZ	26.76	2.53	14:17:26
ASELS	122.20	4.36	14:17:48
ASTOR	106.30	3.61	14:17:42
AVPGY	55.65	2.49	14:17:43
BERA	16.73	0.72	14:16:26
BIMAS	479.00	4.19	14:18:07
BRSAN	385.50	1.18	14:17:53
BRYAT	1.970.00	1.55	14:16:14
BSOKE	15.11	4.21	14:17:38
BTCIM	4.41	2.80	14:16:34
CANTE	1.61	3.21	14:17:58
CCOLA	53.05	3.82	14:17:55
CIMSA	48.18	3.84	14:17:49
CLEBI	3.085.00	-0.40	14:17:53
CWENE	18.22	3.76	14:18:02
DOAS	235.40	3.52	14:17:59
DOHOL	16.63	1.46	14:17:55
ECILC	45.46	1.38	14:17:12
EFORC	85.20	2.59	14:17:38
EGEEN	9.065.00	1.45	14:16:43
EKGYO	13.03	3.41	14:18:04

Menkul	Fiyat	%	Zaman
ENERY	3.71	8.16	14:18:00
ENJSA	62.55	1.71	14:17:53
ENKAI	62.00	1.31	14:18:07
EREGL	21.72	3.63	14:17:27
EUPWR	28.80	2.49	14:17:48
FROTO	1.016.00	1.80	14:18:03
GARAN	107.50	1.61	14:17:58
GESAN	43.80	2.62	14:16:58
GOLTS	396.75	1.34	14:17:35
GRTHO	381.25	-2.74	14:17:53
GSRAY	1.93	1.05	14:17:43
GUBRF	268.75	3.07	14:17:36
HALKB	19.90	1.58	14:18:07
HEKTS	3.16	1.94	14:17:53
IEYHO	9.95	0.00	14:18:01
ISCTR	11.68	2.37	14:18:02
ISMEN	39.60	0.92	14:17:39
KARSN	10.96	2.72	14:17:42
KCAER	12.21	4.72	14:17:42
KCHOL	152.60	-1.10	14:18:01
KONTR	29.06	4.23	14:17:57
KONYA	5.657.50	1.16	14:15:33
KOZAA	80.30	3.35	14:18:07
KOZAL	28.02	2.56	14:18:09
KRDMD	26.26	5.04	14:17:58
KTLEV	70.25	1.74	14:17:23
LMKDC	31.52	2.67	14:17:59
MAGEN	29.48	3.08	14:18:07
MAVI	67.60	1.65	14:17:57
MGROS	485.00	1.84	14:18:08
MIATK	41.76	2.65	14:18:07
MPARK	319.25	2.32	14:17:21
OBAMS	49.86	-0.58	14:18:03
ODAS	4.90	2.08	14:14:51

Menkul	Fiyat	%	Zaman
OTKAR	452.75	-0.11	14:18:06
OYAKC	28.28	2.46	14:18:02
PASEU	43.48	1.16	14:18:06
PETKM	16.43	2.43	14:18:04
PGSUS	267.50	0.38	14:17:01
RALYH	94.00	2.23	14:17:01
REEDR	12.64	3.10	14:17:26
RYGYO	14.14	-0.21	14:18:07
SAHOL	79.70	2.64	14:18:08
SASA	3.77	2.45	14:18:09
SELEC	63.85	2.24	14:17:17
SISE	36.84	1.77	14:17:43
SKBNK	5.29	2.12	14:17:36
SMRTG	32.18	2.09	14:17:58
SOKM	37.06	0.98	14:18:02
TABGD	162.80	1.43	14:17:52
TAVHL	247.50	1.68	14:17:57
TCELL	92.30	2.90	14:17:58
THYAO	311.75	1.88	14:18:07
TKFEN	136.40	1.94	14:18:07
TOASO	164.90	3.71	14:18:02
TSKB	10.66	0.38	14:18:01
TTKOM	52.05	1.66	14:17:43
TTRAK	707.00	-0.28	14:17:52
TUPRS	130.70	2.83	14:18:07
TURSG	17.50	2.88	14:16:46
ULKER	113.10	1.80	14:17:41
VAKBN	22.68	1.25	14:17:15
VESTL	48.86	1.92	14:17:46
YEOTK	49.98	2.29	14:17:50
YKBNK	23.96	2.74	14:18:10
ZOREN	3.51	2.33	14:18:07