Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	12:47:26
AGHOL	310.75	0.08	12:46:58
AGROT	10.77	-1.10	12:47:24
AKBNK	68.95	0.58	12:47:24
AKFYE	19.19	-0.93	12:47:06
AKSA	10.56	-1.95	12:47:24
AKSEN	39.94	0.35	12:47:31
ALARK	88.15	0.11	12:47:24
ALFAS	76.40	-9.96	12:47:23
ALTNY	75.60	-0.40	12:47:18
ANHYT	103.40	-0.10	12:46:22
ANSGR	112.70	0.00	12:47:20
ARCLK	125.80	-0.16	12:46:39
ARDYZ	39.98	0.60	12:47:22
ASELS	80.15	-0.62	12:47:31
ASTOR	121.60	-0.33	12:47:17
BERA	16.85	0.18	12:47:15
BIMAS	515.50	-1.15	12:47:31
BRSAN	406.25	-0.67	12:47:31
BRYAT	1.888.00	0.59	12:47:31
BSOKE	11.38	-2.74	12:47:28
BTCIM	4.35	-2.90	12:47:25
CANTE	1.63	0.00	12:47:32
CCOLA	59.95	-1.48	12:47:25
CIMSA	50.35	-0.40	12:47:31
CLEBI	1.881.00	0.05	12:45:46
CVKMD	329.00	0.08	12:46:55
CWENE	20.70	0.19	12:47:26
DOAS	190.20	-0.21	12:47:29
DOHOL	14.05	-0.85	12:47:22
ECILC	45.70	0.93	12:47:31
EGEEN	9.502.50	0.03	12:45:30
EKGYO	14.72	-0.07	12:47:31
ENERY	237.10	-1.45	12:47:31

Menkul	Fiyat	%	Zaman
ENJSA	62.05	0.73	12:47:19
ENKAI	49.96	-0.58	12:47:31
EREGL	22.66	0.09	12:47:32
EUPWR	32.62	-1.03	12:47:13
FENER	47.34	1.63	12:47:27
FROTO	925.00	-0.22	12:47:21
GARAN	136.10	1.72	12:47:09
GESAN	46.88	-0.89	12:47:30
GOLTS	421.75	0.18	12:47:27
GUBRF	279.25	0.81	12:46:38
HALKB	18.77	-0.42	12:47:32
HEKTS	3.78	0.00	12:47:25
IEYHO	11.30	0.62	12:47:15
ISCTR	14.72	0.68	12:47:22
ISMEN	46.64	-0.04	12:46:58
KARSN	12.27	-0.81	12:47:22
KCAER	12.93	-1.15	12:47:31
KCHOL	175.70	0.29	12:47:12
KLSER	35.38	1.78	12:47:28
KONTR	36.48	-0.44	12:47:17
KONYA	6.282.50	-0.16	12:47:21
KOZAA	74.00	0.54	12:47:22
KOZAL	24.16	0.00	12:47:16
KRDMD	25.60	-1.54	12:47:32
LIDER	143.90	0.49	12:41:25
MAGEN	22.52	1.08	12:46:15
MAVI	72.30	-1.43	12:47:31
MGROS	557.50	0.63	12:47:25
MIATK	38.42	-0.47	12:47:26
MPARK	380.25	-0.13	12:46:58
NTHOL	44.94	0.04	12:45:50
ODAS	5.82	-0.68	12:47:22
OTKAR	422.00	-1.29	12:46:45
OYAKC	25.06	-1.18	12:47:30

Menkul	Fiyat	%	Zaman
PASEU	34.96	1.10	12:45:28
PETKM	17.68	-0.34	12:47:08
PGSUS	223.50	1.36	12:47:27
REEDR	13.37	-1.04	12:47:32
SAHOL	100.70	0.95	12:47:19
SASA	3.84	-0.26	12:47:26
SDTTR	210.10	-0.24	12:47:25
SELEC	71.45	-4.61	12:46:41
SISE	38.86	-0.21	12:47:28
SKBNK	4.40	1.62	12:46:55
SMRTG	42.70	4.97	12:47:32
SOKM	39.14	-0.05	12:46:50
TABGD	164.00	0.68	12:47:18
TAVHL	282.50	0.98	12:47:31
TCELL	102.50	0.49	12:47:31
THYAO	302.25	0.33	12:47:32
TKFEN	63.00	-0.87	12:47:22
TMSN	117.50	0.51	12:46:57
TOASO	214.00	-1.11	12:47:12
TSKB	13.58	-0.07	12:47:26
TSPOR	1.19	1.71	12:47:31
TTKOM	46.34	0.17	12:47:31
TTRAK	690.50	-0.43	12:47:05
TUKAS	6.69	0.15	12:45:35
TUPRS	142.50	-0.07	12:47:31
TURSG	16.83	-1.41	12:47:29
ULKER	114.90	0.26	12:47:28
VAKBN	26.42	0.00	12:47:29
VESTL	63.45	-0.08	12:46:01
YEOTK	52.90	-0.28	12:47:18
YKBNK	32.84	0.80	12:47:32
ZOREN	4.14	-0.72	12:47:27