Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.80	0.55	17:59:46
AGHOL	285.00	0.44	17:59:58
AGROT	8.57	0.59	17:59:58
AHGAZ	22.40	3.70	17:59:38
AKBNK	49.74	-0.08	17:59:58
AKSA	10.88	1.21	17:59:57
AKSEN	33.60	0.48	17:59:59
ALARK	98.35	-0.56	17:59:57
ALFAS	49.82	3.75	17:59:54
ALTNY	84.60	1.74	17:59:57
ANHYT	84.85	1.13	17:57:34
ANSGR	91.25	0.88	17:59:47
ARCLK	134.30	-0.59	17:59:56
ARDYZ	26.24	0.54	17:59:45
ASELS	122.30	4.44	17:59:57
ASTOR	105.40	2.73	17:59:58
AVPGY	54.95	1.20	17:59:22
BERA	16.52	-0.54	17:59:55
BIMAS	463.75	0.87	17:59:58
BRSAN	381.50	0.13	17:59:58
BRYAT	1.940.00	0.00	17:59:18
BSOKE	15.07	3.93	17:59:58
BTCIM	4.40	2.56	17:59:44
CANTE	1.59	1.92	17:59:54
CCOLA	52.95	3.62	17:59:40
CIMSA	47.90	3.23	17:59:34
CLEBI	3.057.50	-1.29	17:59:40
CWENE	17.81	1.42	17:59:57
DOAS	234.60	3.17	17:59:42
DOHOL	16.40	0.06	17:59:43
ECILC	44.92	0.18	17:59:48
EFORC	84.50	1.75	17:59:56
EGEEN	8.982.50	0.53	17:59:58
EKGYO	12.88	2.22	17:59:59

Menkul	Fiyat	%	Zaman
ENERY	3.77	9.91	17:59:18
ENJSA	62.70	1.95	17:59:58
ENKAI	62.15	1.55	17:59:49
EREGL	21.30	1.62	17:59:57
EUPWR	28.48	1.35	17:58:52
FROTO	1.003.00	0.50	17:59:55
GARAN	105.80	0.00	18:00:00
GESAN	43.42	1.73	17:59:49
GOLTS	394.50	0.77	17:59:26
GRTHO	390.50	-0.38	17:59:50
GSRAY	1.93	1.05	17:59:59
GUBRF	267.75	2.68	17:59:51
HALKB	19.55	-0.20	17:59:54
HEKTS	3.14	1.29	17:59:43
IEYHO	9.91	-0.40	17:59:48
ISCTR	11.38	-0.26	17:59:59
ISMEN	39.36	0.31	17:59:58
KARSN	10.82	1.41	17:59:47
KCAER	12.01	3.00	17:59:57
KCHOL	149.10	-3.37	18:00:00
KONTR	28.32	1.58	17:59:59
KONYA	5.610.00	0.31	17:59:41
KOZAA	80.35	3.41	17:59:58
KOZAL	27.98	2.42	17:59:58
KRDMD	25.40	1.60	18:00:01
KTLEV	71.35	3.33	18:00:00
LMKDC	31.12	1.37	17:59:21
MAGEN	28.96	1.26	17:59:22
MAVI	67.35	1.28	17:59:54
MGROS	477.50	0.26	17:59:55
MIATK	41.00	0.79	17:59:55
MPARK	316.00	1.28	17:59:55
OBAMS	49.14	-2.01	17:59:46
ODAS	4.82	0.42	18:00:00

Menkul	Fiyat	%	Zaman
OTKAR	445.00	-1.82	17:59:58
OYAKC	29.10	5.43	17:59:54
PASEU	44.68	3.96	17:59:59
PETKM	16.16	0.75	17:59:47
PGSUS	261.75	-1.78	17:59:58
RALYH	93.35	1.52	17:59:59
REEDR	12.43	1.39	17:59:59
RYGYO	14.08	-0.64	17:59:27
SAHOL	79.00	1.74	18:00:01
SASA	3.83	4.08	17:59:57
SELEC	62.95	0.80	17:59:58
SISE	36.22	0.06	17:59:58
SKBNK	5.23	0.97	17:59:33
SMRTG	31.78	0.82	17:59:56
SOKM	36.24	-1.25	18:00:00
TABGD	160.40	-0.06	17:59:34
TAVHL	245.00	0.66	17:59:58
TCELL	90.05	0.39	17:59:58
THYAO	306.50	0.16	18:00:00
TKFEN	132.00	-1.35	17:59:56
TOASO	160.60	1.01	17:59:59
TSKB	10.68	0.56	17:59:55
TTKOM	51.40	0.39	17:59:58
TTRAK	697.50	-1.62	17:55:49
TUPRS	129.30	1.73	17:59:59
TURSG	17.44	2.53	17:59:58
ULKER	111.50	0.36	17:59:46
VAKBN	22.02	-1.70	17:59:58
VESTL	47.88	-0.13	17:59:54
YEOTK	49.12	0.53	17:59:56
YKBNK	23.34	0.09	17:59:58
ZOREN	3.49	1.75	17:59:54