Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 189.40 | -0.32 | 18:09:51 |
AGHOL | 339.25 | -0.66 | 18:09:53 |
AGROT | 9.45 | 0.00 | 18:09:59 |
AKBNK | 75.10 | 0.27 | 18:10:00 |
AKFYE | 18.13 | 0.67 | 18:10:00 |
AKSA | 12.71 | -1.85 | 18:09:58 |
AKSEN | 37.44 | 0.43 | 18:10:00 |
ALARK | 91.00 | 6.74 | 18:09:53 |
ALFAS | 55.00 | 2.14 | 18:09:47 |
ALTNY | 86.90 | 1.05 | 18:10:00 |
ANHYT | 111.70 | 1.27 | 18:10:00 |
ANSGR | 112.50 | 0.63 | 18:10:00 |
ARCLK | 147.00 | -0.27 | 18:10:00 |
ARDYZ | 31.20 | -0.89 | 18:09:57 |
ASELS | 121.70 | 3.93 | 18:09:59 |
ASTOR | 121.90 | 2.96 | 18:09:56 |
BERA | 18.07 | 3.91 | 18:09:04 |
BIMAS | 515.50 | -1.72 | 18:10:00 |
BRSAN | 416.00 | 1.71 | 18:10:00 |
BRYAT | 2.072.00 | 2.52 | 18:09:41 |
BSOKE | 13.68 | 2.01 | 18:08:33 |
BTCIM | 4.52 | 1.12 | 18:10:00 |
CANTE | 1.63 | 7.24 | 18:10:00 |
CCOLA | 57.60 | -0.17 | 18:10:00 |
CIMSA | 53.25 | -1.02 | 18:09:54 |
CLEBI | 2.471.00 | -0.44 | 18:10:00 |
CVKMD | 10.78 | -1.73 | 18:10:00 |
CWENE | 18.81 | -0.27 | 18:09:52 |
DOAS | 238.00 | 0.85 | 18:10:00 |
DOHOL | 15.00 | 0.00 | 18:10:00 |
ECILC | 46.26 | 0.57 | 18:10:00 |
EGEEN | 10.350.00 | 0.98 | 18:10:00 |
EKGYO | 16.24 | 2.40 | 18:09:58 |
ENERY | 3.68 | -2.13 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 66.80 | -0.22 | 18:09:59 |
ENKAI | 58.45 | 1.65 | 18:10:00 |
EREGL | 25.58 | 0.00 | 18:10:00 |
EUPWR | 38.04 | -0.16 | 18:09:31 |
FENER | 47.90 | -7.26 | 18:10:00 |
FROTO | 1.065.00 | 1.24 | 18:10:00 |
GARAN | 142.60 | -0.56 | 18:10:00 |
GESAN | 54.70 | 1.30 | 18:10:00 |
GOLTS | 463.50 | 0.27 | 18:10:00 |
GUBRF | 313.00 | -0.71 | 18:10:00 |
HALKB | 22.20 | 0.82 | 18:10:00 |
HEKTS | 3.75 | 0.81 | 18:09:43 |
IEYHO | 8.65 | -2.81 | 18:09:59 |
ISCTR | 16.31 | 0.00 | 18:10:00 |
ISMEN | 53.15 | 3.30 | 18:10:00 |
KARSN | 12.29 | 1.15 | 18:10:00 |
KCAER | 12.22 | 4.53 | 18:10:00 |
KCHOL | 182.50 | -0.49 | 18:09:57 |
KLSER | 33.24 | 1.03 | 18:10:00 |
KONTR | 35.22 | -0.51 | 18:09:44 |
KONYA | 6.222.50 | 1.38 | 18:10:00 |
KOZAA | 75.80 | -5.37 | 18:10:00 |
KOZAL | 25.84 | -6.31 | 18:10:00 |
KRDMD | 33.60 | 0.42 | 18:10:00 |
LIDER | 185.00 | -1.23 | 18:10:00 |
MAGEN | 28.60 | 0.70 | 18:10:00 |
MAVI | 75.00 | -2.15 | 18:09:55 |
MGROS | 535.50 | -1.65 | 18:10:00 |
MIATK | 43.14 | -1.51 | 18:10:00 |
MPARK | 347.50 | 0.00 | 18:10:00 |
NTHOL | 44.84 | -0.44 | 18:08:39 |
ODAS | 5.97 | 1.70 | 18:10:00 |
OTKAR | 505.50 | 2.17 | 18:10:00 |
OYAKC | 31.32 | -0.25 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 39.38 | 6.15 | 18:10:00 |
PETKM | 18.41 | 0.71 | 18:10:00 |
PGSUS | 281.25 | -0.53 | 18:09:34 |
REEDR | 13.50 | 1.35 | 18:10:01 |
SAHOL | 107.90 | 0.47 | 18:09:55 |
SASA | 4.01 | 1.52 | 18:09:58 |
SDTTR | 207.90 | 2.01 | 18:10:01 |
SELEC | 70.05 | 1.01 | 18:10:01 |
SISE | 40.58 | -0.29 | 18:10:01 |
SKBNK | 4.36 | 1.40 | 18:10:01 |
SMRTG | 38.06 | -0.52 | 18:10:01 |
SOKM | 42.36 | -0.84 | 18:09:07 |
TABGD | 179.20 | 0.28 | 18:10:01 |
TAVHL | 268.00 | 1.23 | 18:09:47 |
TCELL | 109.40 | 0.00 | 18:10:01 |
THYAO | 334.00 | -0.89 | 18:09:58 |
TKFEN | 106.40 | 9.92 | 18:10:01 |
TMSN | 110.50 | 0.45 | 18:10:01 |
TOASO | 215.00 | -1.47 | 18:10:01 |
TSKB | 13.49 | -1.32 | 18:10:01 |
TSPOR | 1.03 | 0.98 | 18:09:58 |
TTKOM | 57.30 | 1.60 | 18:10:01 |
TTRAK | 850.00 | 2.53 | 18:10:01 |
TUKAS | 2.30 | 1.32 | 18:09:50 |
TUPRS | 146.10 | 1.18 | 18:10:01 |
TURSG | 17.94 | -0.17 | 18:10:01 |
ULKER | 138.50 | -2.26 | 18:09:53 |
VAKBN | 28.68 | 1.06 | 18:10:01 |
VESTL | 60.40 | 0.75 | 18:10:01 |
YEOTK | 58.30 | 0.87 | 18:09:33 |
YKBNK | 33.58 | -1.12 | 18:10:01 |
ZOREN | 4.00 | -0.25 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.