Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:34:47
AGHOL	309.25	-0.40	13:34:45
AGROT	10.78	-1.01	13:34:46
AKBNK	68.85	0.44	13:34:38
AKFYE	19.21	-0.83	13:34:34
AKSA	10.50	-2.51	13:34:45
AKSEN	39.96	0.40	13:34:30
ALARK	88.30	0.28	13:34:35
ALFAS	77.15	-9.07	13:34:47
ALTNY	75.80	-0.13	13:34:44
ANHYT	103.80	0.29	13:33:56
ANSGR	112.90	0.18	13:34:44
ARCLK	125.70	-0.24	13:34:43
ARDYZ	40.00	0.65	13:34:31
ASELS	80.40	-0.31	13:34:41
ASTOR	122.20	0.16	13:34:47
BERA	16.82	0.00	13:34:42
BIMAS	516.00	-1.05	13:34:45
BRSAN	407.00	-0.49	13:34:14
BRYAT	1.887.00	0.53	13:34:10
BSOKE	11.71	0.09	13:34:47
BTCIM	4.48	0.00	13:34:44
CANTE	1.63	0.00	13:34:40
CCOLA	59.55	-2.14	13:34:43
CIMSA	50.45	-0.20	13:34:44
CLEBI	1.882.00	0.11	13:34:42
CVKMD	329.25	0.15	13:34:27
CWENE	20.74	0.39	13:34:15
DOAS	190.70	0.05	13:34:45
DOHOL	14.09	-0.56	13:34:42
ECILC	45.76	1.06	13:33:37
EGEEN	9.490.00	-0.11	13:34:17
EKGYO	14.82	0.61	13:34:47
ENERY	237.10	-1.45	13:34:44

Menkul	Fiyat	%	Zaman
ENJSA	61.85	0.41	13:34:47
ENKAI	50.05	-0.40	13:34:41
EREGL	22.68	0.18	13:34:47
EUPWR	32.50	-1.40	13:34:46
FENER	47.76	2.53	13:34:44
FROTO	924.00	-0.32	13:34:43
GARAN	136.10	1.72	13:34:38
GESAN	46.66	-1.35	13:34:45
GOLTS	422.00	0.24	13:34:22
GUBRF	279.00	0.72	13:33:35
HALKB	18.73	-0.64	13:34:35
HEKTS	3.78	0.00	13:34:35
IEYHO	11.25	0.18	13:34:36
ISCTR	14.69	0.48	13:34:47
ISMEN	46.64	-0.04	13:34:40
KARSN	12.27	-0.81	13:34:46
KCAER	12.92	-1.22	13:34:46
KCHOL	175.40	0.11	13:34:40
KLSER	35.54	2.24	13:34:45
KONTR	36.36	-0.76	13:34:46
KONYA	6.285.00	-0.12	13:34:33
KOZAA	74.10	0.68	13:34:41
KOZAL	24.14	-0.08	13:34:40
KRDMD	25.66	-1.31	13:34:35
LIDER	144.30	0.77	13:32:32
MAGEN	22.58	1.35	13:34:41
MAVI	72.50	-1.16	13:34:46
MGROS	558.50	0.81	13:34:45
MIATK	38.46	-0.36	13:34:38
MPARK	381.00	0.07	13:34:45
NTHOL	44.88	-0.09	13:33:36
ODAS	5.83	-0.51	13:34:42
OTKAR	420.75	-1.58	13:34:17
OYAKC	25.00	-1.42	13:34:45

Menkul	Fiyat	%	Zaman
PASEU	35.04	1.33	13:34:32
PETKM	17.67	-0.39	13:34:42
PGSUS	224.70	1.90	13:34:35
REEDR	13.37	-1.04	13:34:45
SAHOL	101.00	1.25	13:34:44
SASA	3.84	-0.26	13:34:43
SDTTR	210.40	-0.09	13:34:28
SELEC	72.10	-3.74	13:34:46
SISE	38.88	-0.15	13:34:37
SKBNK	4.41	1.85	13:34:42
SMRTG	41.62	2.31	13:34:45
SOKM	39.16	0.00	13:34:37
TABGD	164.40	0.92	13:34:27
TAVHL	283.75	1.43	13:34:30
TCELL	103.10	1.08	13:34:47
THYAO	303.25	0.66	13:34:44
TKFEN	63.00	-0.87	13:34:41
TMSN	117.80	0.77	13:34:36
TOASO	215.80	-0.28	13:34:43
TSKB	13.59	0.00	13:33:41
TSPOR	1.19	1.71	13:34:44
TTKOM	46.44	0.39	13:34:40
TTRAK	691.00	-0.36	13:34:30
TUKAS	6.69	0.15	13:33:36
TUPRS	142.70	0.07	13:34:47
TURSG	16.87	-1.17	13:34:40
ULKER	115.40	0.70	13:34:38
VAKBN	26.40	-0.08	13:34:44
VESTL	63.60	0.16	13:34:37
YEOTK	52.80	-0.47	13:34:20
YKBNK	32.78	0.61	13:34:47
ZOREN	4.13	-0.96	13:34:45