Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.02	2.34	14:38:02
AEFES	236.90	0.25	14:38:05
AGHOL	365.75	2.09	14:38:04
AGROT	10.39	0.39	14:38:05
AKBNK	65.75	1.08	14:38:09
AKFGY	2.18	1.87	14:36:26
AKFYE	19.18	-0.21	14:37:28
AKSA	11.95	-0.83	14:38:06
AKSEN	37.82	2.55	14:37:46
ALARK	93.15	1.64	14:38:07
ALFAS	65.95	2.73	14:38:05
ALTNY	85.10	-0.12	14:38:07
ANSGR	101.00	-1.56	14:37:32
ARCLK	142.50	0.56	14:37:47
ARDYZ	40.42	-1.37	14:37:46
ASELS	73.65	-0.47	14:38:07
ASTOR	111.00	-0.36	14:38:05
BERA	14.92	0.40	14:37:27
BIMAS	519.00	1.57	14:38:05
BINHO	323.00	3.03	14:37:15
BJKAS	4.57	3.86	14:37:26
BRSAN	436.00	0.93	14:38:10
BRYAT	2.110.00	-0.47	14:36:28
BTCIM	143.50	4.14	14:37:45
CANTE	1.70	0.00	14:38:05
CCOLA	61.35	0.82	14:38:03
CIMSA	45.30	0.40	14:37:55
CLEBI	1.946.00	1.25	14:38:02
CWENE	21.14	0.00	14:37:49
DOAS	201.00	3.61	14:38:09
DOHOL	15.66	0.45	14:37:45
ECILC	48.24	-0.33	14:38:09
EGEEN	10.007.50	0.10	14:35:45
EKGYO	13.64	-1.73	14:38:07

Menkul	Fiyat	%	Zaman
ENERY	254.75	-0.20	14:38:01
ENJSA	60.60	3.06	14:38:09
ENKAI	51.90	0.87	14:38:09
EREGL	25.12	0.24	14:38:07
EUPWR	32.74	2.25	14:37:24
FENER	43.40	-0.46	14:37:49
FROTO	951.00	1.22	14:38:09
GARAN	133.10	-0.15	14:38:07
GESAN	47.50	4.03	14:38:06
GOLTS	433.75	-0.29	14:38:09
GUBRF	273.25	0.09	14:38:06
HALKB	16.65	-0.24	14:38:03
HEKTS	3.88	1.84	14:36:23
ISCTR	13.74	0.29	14:38:07
ISMEN	45.64	3.40	14:38:08
KARSN	12.29	0.66	14:37:34
KCAER	13.81	1.17	14:37:47
KCHOL	186.80	1.25	14:38:07
KLSER	35.54	0.74	14:37:09
KONTR	40.10	-0.35	14:38:07
KONYA	6.895.00	0.51	14:37:49
KOZAA	68.05	0.37	14:37:58
KOZAL	22.04	0.27	14:38:07
KRDMD	28.74	0.07	14:38:07
KTLEV	53.10	0.66	14:37:36
LMKDC	31.26	-0.26	14:37:55
MAVI	87.65	2.39	14:37:45
MGROS	522.50	2.15	14:38:07
MIATK	42.36	0.09	14:37:55
MPARK	359.25	2.13	14:38:05
OBAMS	53.45	2.79	14:37:15
ODAS	6.20	1.14	14:37:33
OTKAR	488.75	1.61	14:37:47
OYAKC	23.22	-0.77	14:38:03

Menkul	Fiyat	%	Zaman
PAPIL	12.69	-1.01	14:37:35
PEKGY	1.56	0.65	14:37:18
PETKM	18.52	0.98	14:38:03
PGSUS	220.60	0.87	14:38:07
REEDR	14.15	0.35	14:38:06
RGYAS	127.30	0.55	14:37:33
SAHOL	99.00	0.05	14:38:09
SASA	4.19	0.96	14:38:09
SISE	43.48	0.09	14:38:09
SKBNK	4.91	0.20	14:37:55
SMRTG	40.12	0.45	14:38:03
SOKM	40.70	1.60	14:37:48
TABGD	154.70	1.84	14:37:03
TAVHL	287.00	1.86	14:38:07
TCELL	93.60	-0.16	14:38:09
THYAO	291.25	1.04	14:38:00
TKFEN	75.95	4.04	14:38:06
TMSN	113.90	0.53	14:37:46
TOASO	201.80	1.41	14:38:05
TSKB	12.42	-0.16	14:37:27
TTKOM	45.50	1.74	14:38:04
TTRAK	725.00	2.55	14:38:06
TUKAS	7.05	0.86	14:35:58
TUPRS	144.40	0.42	14:38:07
TURSG	15.27	-1.48	14:37:38
ULKER	115.00	4.55	14:38:03
VAKBN	23.68	0.08	14:37:47
VESBE	17.26	0.76	14:37:35
VESTL	68.15	0.29	14:37:15
YEOTK	49.36	0.12	14:38:00
YKBNK	31.06	0.84	14:38:10
ZOREN	4.46	2.06	14:37:49