Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.86	-0.22	13:36:35
AEFES	195.30	-0.15	13:36:32
AGHOL	325.75	-0.69	13:36:24
AGROT	11.73	-0.17	13:36:01
AKBNK	59.95	5.36	13:36:35
AKFGY	2.19	-0.90	13:35:35
AKFYE	18.92	-0.42	13:36:10
AKSA	8.97	0.45	13:36:31
AKSEN	34.44	2.32	13:36:05
ALARK	94.85	-0.11	13:36:20
ALFAS	52.40	-1.50	13:36:37
ALTNY	89.45	1.42	13:36:35
ANSGR	81.70	-1.86	13:36:39
ARCLK	139.80	1.08	13:36:38
ARDYZ	35.52	0.06	13:36:34
ASELS	68.90	1.25	13:36:39
ASTOR	96.50	-1.28	13:36:31
BERA	14.69	2.08	13:36:38
BIMAS	461.25	1.10	13:36:38
BINHO	285.50	1.33	13:36:34
BJKAS	4.23	-0.24	13:36:35
BRSAN	451.75	0.00	13:36:33
BRYAT	1.946.00	0.83	13:36:29
BTCIM	141.10	2.99	13:36:37
CANTE	1.56	1.30	13:36:25
CCOLA	49.24	0.29	13:36:17
CIMSA	39.42	-0.30	13:36:39
CLEBI	2.197.00	-1.08	13:36:00
CWENE	195.90	-2.29	13:36:10
DOAS	207.30	-0.34	13:36:35
DOHOL	14.07	1.37	13:36:39
ECILC	46.08	1.14	13:36:01
EGEEN	10.697.50	1.06	13:36:21
EKGYO	11.99	-0.66	13:36:38

Menkul	Fiyat	%	Zaman
ENERY	276.25	0.82	13:36:14
ENJSA	59.00	-0.84	13:36:10
ENKAI	50.55	1.00	13:36:40
EREGL	50.10	0.60	13:36:26
EUPWR	35.88	-2.29	13:36:03
FENER	110.50	1.01	13:36:31
FROTO	1.001.00	-1.57	13:36:34
GARAN	118.60	3.40	13:36:38
GESAN	49.06	-1.68	13:36:28
GOLTS	447.00	2.46	13:36:10
GUBRF	230.10	6.53	13:36:38
HALKB	16.39	1.49	13:36:39
HEKTS	3.62	4.32	13:36:23
ISCTR	13.48	2.12	13:36:30
ISMEN	40.10	0.15	13:36:34
KARSN	12.74	0.24	13:36:26
KCAER	40.02	2.51	13:36:35
KCHOL	190.80	1.17	13:36:28
KLSER	36.94	4.65	13:36:33
KONTR	48.66	-0.82	13:36:27
KONYA	6.715.00	2.40	13:36:01
KOZAA	77.50	3.75	13:36:26
KOZAL	22.46	4.17	13:36:34
KRDMD	26.96	2.43	13:36:37
KTLEV	56.15	0.27	13:35:36
LMKDC	26.44	0.46	13:36:31
MAVI	75.25	0.94	13:36:36
MGROS	463.50	-1.49	13:36:31
MIATK	42.68	-0.74	13:36:33
MPARK	370.25	3.35	13:36:31
OBAMS	39.44	1.13	13:36:31
ODAS	6.23	1.14	13:36:22
OTKAR	457.50	-0.16	13:36:30
OYAKC	66.45	-1.19	13:36:07

Menkul	Fiyat	%	Zaman
PAPIL	62.90	5.45	13:36:34
PEKGY	4.17	0.24	13:35:26
PETKM	17.82	1.14	13:36:14
PGSUS	222.10	0.27	13:36:38
REEDR	14.24	-1.18	13:36:31
RGYAS	115.70	1.49	13:36:38
SAHOL	89.05	2.71	13:36:30
SASA	3.97	1.53	13:36:38
SISE	40.26	0.20	13:36:39
SKBNK	4.25	1.67	13:36:08
SMRTG	37.76	-1.15	13:36:33
SOKM	39.56	0.71	13:36:24
TABGD	143.20	0.35	13:36:25
TAVHL	268.00	0.09	13:36:37
TCELL	93.55	-2.55	13:36:38
THYAO	279.50	-0.09	13:36:30
TKFEN	82.25	1.04	13:35:16
TMSN	112.10	0.45	13:36:26
TOASO	204.50	1.89	13:36:37
TSKB	12.72	1.92	13:36:12
TTKOM	46.34	-0.47	13:36:31
TTRAK	739.00	-0.40	13:36:38
TUKAS	6.57	0.31	13:36:21
TUPRS	144.60	-0.21	13:36:35
TURSG	12.47	0.48	13:36:17
ULKER	102.50	0.20	13:36:36
VAKBN	25.40	1.84	13:36:37
VESBE	16.83	0.30	13:36:31
VESTL	59.75	1.70	13:35:37
YEOTK	211.20	1.29	13:36:32
YKBNK	29.04	3.42	13:36:39
ZOREN	4.22	0.00	13:36:20