Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.04	-0.93	15:11:47
AEFES	196.60	-0.05	15:12:39
AGHOL	324.75	1.88	15:12:26
AGROT	11.69	0.78	15:12:45
AKBNK	55.40	6.13	15:12:47
AKFGY	2.18	3.32	15:12:15
AKFYE	18.49	0.98	15:12:14
AKSA	8.82	2.32	15:11:59
AKSEN	33.24	0.97	15:12:47
ALARK	94.15	3.69	15:12:20
ALFAS	52.55	0.48	15:12:20
ALTNY	87.75	0.92	15:09:44
ANSGR	82.75	0.30	15:12:43
ARCLK	135.70	2.42	15:12:26
ARDYZ	35.18	0.92	15:12:46
ASELS	67.50	2.27	15:12:51
ASTOR	96.70	1.10	15:12:50
BERA	14.28	2.66	15:12:19
BIMAS	455.25	2.53	15:12:39
BINHO	278.25	2.02	15:11:11
BJKAS	4.20	0.24	15:12:29
BRSAN	447.25	2.17	15:12:52
BRYAT	1.909.00	1.70	15:12:20
BTCIM	136.70	-0.73	15:12:11
CANTE	1.54	0.65	15:12:46
CCOLA	48.70	3.05	15:12:43
CIMSA	39.20	1.61	15:12:46
CLEBI	2.158.00	2.52	15:11:58
CWENE	200.20	1.06	15:12:26
DOAS	206.20	1.88	15:12:21
DOHOL	13.73	3.08	15:12:35
ECILC	45.36	1.80	15:12:45
EGEEN	10.527.50	1.71	15:11:14
EKGYO	11.88	5.98	15:12:52

Menkul	Fiyat	%	Zaman
ENERY	273.50	0.27	15:12:47
ENJSA	58.90	2.52	15:12:39
ENKAI	49.94	2.00	15:12:48
EREGL	48.98	2.08	15:12:46
EUPWR	36.08	0.56	15:12:43
FENER	107.50	2.28	15:12:19
FROTO	1.013.00	2.32	15:12:15
GARAN	114.30	4.86	15:12:33
GESAN	49.66	-4.13	15:12:47
GOLTS	433.00	3.59	15:11:17
GUBRF	216.10	3.74	15:12:27
HALKB	16.11	3.87	15:12:34
HEKTS	3.41	1.19	15:12:12
ISCTR	13.18	5.69	15:12:47
ISMEN	39.92	3.47	15:12:32
KARSN	12.65	2.10	15:11:49
KCAER	38.50	3.72	15:12:15
KCHOL	187.60	2.18	15:12:51
KLSER	33.04	2.93	15:11:06
KONTR	48.04	2.21	15:12:26
KONYA	6.480.00	1.45	15:12:12
KOZAA	74.70	9.93	15:09:27
KOZAL	21.44	9.39	15:12:45
KRDMD	26.02	3.83	15:11:40
KTLEV	55.50	1.28	15:11:40
LMKDC	25.98	1.48	15:12:26
MAVI	75.60	3.21	15:12:16
MGROS	467.75	1.57	15:12:43
MIATK	42.38	1.34	15:12:48
MPARK	362.00	1.26	15:12:39
OBAMS	39.14	0.77	15:11:56
ODAS	6.19	1.98	15:12:33
OTKAR	453.25	-0.38	15:12:14
OYAKC	67.25	1.66	15:12:26

Menkul	Fiyat	%	Zaman
PAPIL	59.25	-2.55	15:11:50
PEKGY	4.11	0.98	15:12:51
PETKM	17.54	2.33	15:12:33
PGSUS	222.10	1.09	15:12:51
REEDR	14.18	-0.70	15:12:50
RGYAS	113.30	0.53	15:12:18
SAHOL	85.70	5.87	15:12:39
SASA	3.87	1.57	15:12:43
SISE	39.92	2.52	15:12:43
SKBNK	4.16	3.23	15:12:14
SMRTG	37.98	1.99	15:12:37
SOKM	38.80	2.81	15:11:59
TABGD	142.00	2.90	15:12:45
TAVHL	264.00	2.52	15:12:33
TCELL	95.75	1.86	15:12:51
THYAO	276.75	2.12	15:12:51
TKFEN	80.60	0.00	15:12:52
TMSN	111.40	2.58	15:12:15
TOASO	199.30	4.35	15:12:39
TSKB	12.32	3.44	15:12:19
TTKOM	45.98	3.65	15:12:39
TTRAK	738.00	0.34	15:12:39
TUKAS	6.46	1.25	15:11:31
TUPRS	144.00	2.27	15:12:49
TURSG	12.33	0.98	15:12:08
ULKER	102.00	2.20	15:12:48
VAKBN	24.56	2.85	15:12:25
VESBE	16.77	1.64	15:11:31
VESTL	57.85	2.84	15:12:52
YEOTK	202.60	1.10	15:12:33
YKBNK	27.58	5.03	15:12:51
ZOREN	4.17	1.96	15:12:49