Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.90	2.79	12:18:33
AGHOL	315.75	-0.39	12:18:25
AGROT	9.07	0.78	12:18:36
AKBNK	73.25	0.34	12:18:35
AKFYE	17.21	-0.69	12:18:04
AKSA	12.74	0.16	12:17:51
AKSEN	34.08	-6.32	12:18:18
ALARK	76.40	-1.48	12:18:31
ALFAS	55.05	-2.74	12:18:26
ALTNY	73.50	2.08	12:18:25
ANHYT	100.60	0.00	12:17:38
ANSGR	104.30	-0.10	12:18:34
ARCLK	125.90	-1.33	12:18:13
ARDYZ	32.16	-1.65	12:18:25
ASELS	99.60	1.58	12:18:35
ASTOR	105.10	-5.99	12:18:35
BERA	16.68	-2.46	12:18:33
BIMAS	527.50	0.38	12:18:28
BRSAN	349.50	-2.10	12:18:27
BRYAT	1.743.00	-1.08	12:18:25
BSOKE	12.57	-0.24	12:17:34
BTCIM	3.98	-1.24	12:18:24
CANTE	1.39	-0.71	12:18:34
CCOLA	53.25	-1.39	12:18:34
CIMSA	44.16	-1.74	12:18:26
CLEBI	2.103.00	2.49	12:18:28
CVKMD	9.56	1.38	12:18:36
CWENE	16.61	-2.06	12:18:29
DOAS	195.90	2.94	12:18:30
DOHOL	13.43	-0.15	12:18:19
ECILC	43.16	0.19	12:18:31
EGEEN	8.647.50	-1.73	12:18:34
EKGYO	15.11	-0.07	12:18:34
ENERY	217.70	0.23	12:17:20

Menkul	Fiyat	%	Zaman
ENJSA	61.75	2.75	12:18:19
ENKAI	48.36	0.08	12:18:16
EREGL	22.24	-1.16	12:18:35
EUPWR	32.46	-1.28	12:17:39
FENER	55.25	4.64	12:18:33
FROTO	891.00	0.00	12:18:33
GARAN	138.20	0.51	12:18:19
GESAN	46.94	-1.55	12:18:23
GOLTS	385.00	-0.06	12:18:25
GUBRF	289.00	2.30	12:18:33
HALKB	20.06	-0.69	12:18:30
HEKTS	3.34	-1.47	12:18:28
IEYHO	10.10	0.40	12:18:05
ISCTR	15.91	0.25	12:18:34
ISMEN	44.78	3.90	12:18:31
KARSN	10.75	3.17	12:18:33
KCAER	9.98	-1.09	12:18:25
KCHOL	152.70	-0.20	12:18:31
KLSER	30.60	-0.58	12:18:15
KONTR	29.66	-1.92	12:18:19
KONYA	5.402.50	-0.14	12:18:10
KOZAA	69.65	0.80	12:18:22
KOZAL	23.30	0.60	12:18:31
KRDMD	28.06	-1.13	12:17:35
LIDER	155.00	0.06	12:17:39
MAGEN	24.92	0.08	12:18:37
MAVI	68.95	0.36	12:18:24
MGROS	576.00	0.61	12:18:30
MIATK	33.42	-2.62	12:18:26
MPARK	362.00	-0.34	12:16:58
NTHOL	43.36	-0.78	12:17:03
ODAS	5.20	-0.57	12:18:31
OTKAR	417.50	3.53	12:18:31
OYAKC	25.14	-6.19	12:18:34

Menkul	Fiyat	%	Zaman
PASEU	36.56	1.95	12:18:36
PETKM	16.46	-0.66	12:18:31
PGSUS	250.50	1.33	12:18:33
REEDR	11.58	-2.44	12:18:34
SAHOL	101.10	0.70	12:18:33
SASA	3.48	-2.52	12:18:34
SDTTR	185.20	0.43	12:18:34
SELEC	67.70	1.20	12:18:22
SISE	35.48	-0.11	12:18:35
SKBNK	3.97	-0.25	12:18:32
SMRTG	36.48	-1.08	12:18:31
SOKM	38.78	-0.21	12:18:21
TABGD	171.50	4.26	12:18:34
TAVHL	252.50	0.50	12:18:22
TCELL	101.50	1.00	12:18:24
THYAO	318.00	1.11	12:18:34
TKFEN	70.90	-1.05	12:18:34
TMSN	99.25	-1.93	12:18:28
TOASO	196.50	-1.01	12:18:34
TSKB	12.87	-0.54	12:18:06
TSPOR	0.97	-1.02	12:18:29
TTKOM	49.46	1.60	12:18:30
TTRAK	698.00	1.68	12:18:06
TUKAS	1.90	0.00	12:18:14
TUPRS	128.00	-0.70	12:18:32
TURSG	16.37	1.36	12:18:26
ULKER	113.60	-0.09	12:18:19
VAKBN	27.14	0.15	12:18:03
VESTL	55.25	-0.09	12:18:26
YEOTK	49.74	-1.31	12:18:34
YKBNK	31.32	0.51	12:18:32
ZOREN	3.72	-0.53	12:18:22