Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.20	2.71	14:23:09
AGHOL	293.25	-0.42	14:22:02
AGROT	9.62	-1.64	14:23:12
AKBNK	66.00	0.46	14:23:05
AKFYE	17.54	-0.74	14:23:08
AKSA	11.56	-1.03	14:22:36
AKSEN	38.78	-0.21	14:23:04
ALARK	86.45	0.76	14:23:10
ALFAS	64.70	-1.52	14:23:05
ALTNY	73.40	-1.21	14:23:07
ANHYT	99.40	-1.39	14:22:59
ANSGR	110.80	-0.45	14:23:05
ARCLK	129.90	-0.69	14:22:23
ARDYZ	34.84	-2.13	14:22:36
ASELS	86.95	-1.64	14:23:11
ASTOR	119.40	0.00	14:23:09
BERA	16.30	-2.40	14:23:12
BIMAS	547.00	2.92	14:23:12
BRSAN	378.75	-1.50	14:22:17
BRYAT	1.758.00	-1.24	14:23:11
BSOKE	13.33	3.41	14:23:13
BTCIM	4.17	-0.95	14:23:06
CANTE	1.45	-2.03	14:23:07
CCOLA	55.10	-0.90	14:23:05
CIMSA	52.60	0.00	14:23:05
CLEBI	1.948.00	-1.57	14:21:20
CVKMD	310.50	-0.64	14:23:10
CWENE	19.10	-1.80	14:23:12
DOAS	183.60	0.44	14:23:06
DOHOL	13.07	-0.61	14:22:56
ECILC	42.86	0.05	14:22:46
EGEEN	9.050.00	-1.79	14:22:38
EKGYO	14.61	-0.20	14:22:22
ENERY	220.00	-1.12	14:23:03

Menkul	Fiyat	%	Zaman
ENJSA	60.05	-0.25	14:23:03
ENKAI	47.78	0.13	14:23:08
EREGL	21.86	-0.73	14:23:14
EUPWR	38.14	-1.95	14:23:11
FENER	47.76	-0.04	14:23:11
FROTO	916.50	2.23	14:23:12
GARAN	125.30	0.08	14:23:12
GESAN	50.25	-2.33	14:22:55
GOLTS	412.50	-1.32	14:22:02
GUBRF	280.00	1.54	14:22:55
HALKB	20.24	-1.36	14:23:12
HEKTS	3.49	-1.13	14:23:07
IEYHO	9.17	0.55	14:22:56
ISCTR	14.00	0.79	14:23:09
ISMEN	43.42	-2.38	14:23:01
KARSN	11.43	-2.06	14:22:54
KCAER	11.36	-2.91	14:23:12
KCHOL	162.90	-0.24	14:23:07
KLSER	33.06	-0.96	14:23:08
KONTR	34.28	-0.46	14:23:09
KONYA	6.077.50	-1.34	14:20:16
KOZAA	67.40	-0.44	14:21:47
KOZAL	22.22	0.27	14:23:01
KRDMD	26.66	-1.41	14:23:03
LIDER	151.40	0.33	14:20:49
MAGEN	22.86	0.18	14:22:33
MAVI	70.55	-1.19	14:23:13
MGROS	583.00	-0.34	14:23:05
MIATK	35.82	-2.50	14:23:07
MPARK	372.50	-4.97	14:11:20
NTHOL	43.96	0.37	14:22:57
ODAS	5.31	-1.30	14:23:09
OTKAR	397.75	-1.30	14:22:51
OYAKC	24.74	-1.20	14:23:10

Menkul	Fiyat	%	Zaman
PASEU	32.28	0.88	14:23:05
PETKM	16.93	-0.18	14:23:01
PGSUS	222.30	0.05	14:23:12
REEDR	12.73	-2.45	14:23:06
SAHOL	97.45	1.56	14:23:12
SASA	3.47	-1.70	14:23:13
SDTTR	188.70	-2.43	14:22:54
SELEC	67.70	-1.74	14:23:02
SISE	37.00	0.27	14:23:14
SKBNK	3.97	-0.25	14:23:11
SMRTG	39.22	-1.46	14:23:09
SOKM	39.68	0.66	14:23:04
TABGD	162.40	0.00	14:23:03
TAVHL	264.75	-0.38	14:22:54
TCELL	106.60	-0.84	14:23:08
THYAO	302.50	-0.33	14:23:12
TKFEN	59.90	-5.07	14:23:12
TMSN	110.90	-1.42	14:22:31
TOASO	216.50	-3.43	14:23:12
TSKB	12.99	-6.07	14:23:07
TSPOR	1.10	0.00	14:23:05
TTKOM	49.02	0.37	14:23:14
TTRAK	675.50	0.07	14:23:07
TUKAS	1.99	-2.45	14:23:12
TUPRS	139.00	1.02	14:23:13
TURSG	17.74	-1.33	14:23:13
ULKER	121.80	1.33	14:23:05
VAKBN	27.02	-2.24	14:23:12
VESTL	59.30	-0.67	14:22:39
YEOTK	53.95	-2.26	14:23:10
YKBNK	29.70	0.00	14:23:14
ZOREN	3.91	-0.76	14:22:30