Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	184.00	3.95	13:52:25
AGHOL	317.75	3.84	13:51:55
AGROT	9.12	-2.98	13:52:25
AKBNK	73.75	2.57	13:52:30
AKFYE	17.71	-2.26	13:52:31
AKSA	12.91	0.62	13:52:29
AKSEN	36.26	0.67	13:52:29
ALARK	82.65	-0.54	13:52:29
ALFAS	52.85	-2.04	13:52:20
ALTNY	87.30	-3.75	13:52:28
ANHYT	101.30	1.00	13:51:49
ANSGR	106.00	1.63	13:52:04
ARCLK	145.10	0.21	13:52:31
ARDYZ	30.30	1.27	13:52:13
ASELS	115.40	-1.37	13:52:28
ASTOR	115.30	2.76	13:52:30
BERA	16.90	-2.87	13:52:11
BIMAS	518.50	0.39	13:52:16
BRSAN	392.50	-0.88	13:52:11
BRYAT	1.918.00	0.16	13:52:10
BSOKE	13.39	1.13	13:52:25
BTCIM	4.17	0.24	13:52:22
CANTE	1.43	-3.38	13:52:31
CCOLA	53.95	2.66	13:52:23
CIMSA	51.20	-0.97	13:52:20
CLEBI	2.393.00	4.77	13:52:19
CVKMD	10.57	3.42	13:52:29
CWENE	17.82	-2.73	13:51:51
DOAS	226.50	1.52	13:51:54
DOHOL	14.84	1.16	13:51:56
ECILC	44.04	-3.67	13:52:31
EGEEN	9.757.50	-0.10	13:50:29
EKGYO	15.62	1.76	13:52:20
ENERY	235.40	-1.09	13:52:31

Menkul	Fiyat	%	Zaman
ENJSA	64.70	0.54	13:52:26
ENKAI	56.05	1.45	13:52:29
EREGL	25.24	1.69	13:52:06
EUPWR	36.26	-3.41	13:52:29
FENER	51.45	-0.87	13:52:15
FROTO	1.037.00	1.17	13:52:31
GARAN	142.90	4.61	13:52:28
GESAN	49.84	-3.97	13:52:19
GOLTS	426.50	-0.52	13:52:25
GUBRF	308.25	0.82	13:52:25
HALKB	21.90	0.92	13:52:13
HEKTS	3.66	-0.27	13:52:10
IEYHO	8.92	-0.22	13:48:48
ISCTR	16.08	2.10	13:52:31
ISMEN	49.40	0.32	13:52:16
KARSN	12.26	-1.05	13:52:05
KCAER	10.97	-0.18	13:52:28
KCHOL	179.90	3.15	13:52:29
KLSER	31.94	-3.33	13:52:03
KONTR	33.76	-0.88	13:52:29
KONYA	5.967.50	-0.13	13:52:31
KOZAA	78.40	-0.38	13:50:50
KOZAL	26.58	1.06	13:52:31
KRDMD	32.62	1.94	13:52:10
LIDER	161.40	2.61	13:51:35
MAGEN	27.38	0.00	13:52:32
MAVI	70.50	0.00	13:52:25
MGROS	521.00	-0.19	13:52:20
MIATK	42.44	1.39	13:52:28
MPARK	331.25	-2.57	13:52:25
NTHOL	41.94	-4.46	13:52:25
ODAS	5.48	-3.35	13:52:31
OTKAR	464.25	-1.22	13:51:59
OYAKC	29.24	2.67	13:52:25

Menkul	Fiyat	%	Zaman
PASEU	35.96	1.87	13:52:31
PETKM	18.23	0.72	13:52:26
PGSUS	275.50	1.29	13:52:20
REEDR	13.04	-5.64	13:52:26
SAHOL	109.00	2.54	13:52:26
SASA	3.83	1.06	13:52:31
SDTTR	203.80	-7.91	13:52:14
SELEC	69.05	-1.07	13:51:34
SISE	40.74	2.67	13:52:26
SKBNK	4.03	1.00	13:50:41
SMRTG	37.12	-1.28	13:52:29
SOKM	38.06	-2.71	13:51:46
TABGD	173.60	0.64	13:52:01
TAVHL	249.90	1.59	13:52:22
TCELL	106.40	2.90	13:52:25
THYAO	334.75	1.29	13:52:24
TKFEN	84.30	3.25	13:51:51
TMSN	104.40	-3.60	13:52:02
TOASO	213.20	0.00	13:52:05
TSKB	13.27	1.22	13:52:09
TSPOR	0.99	0.00	13:52:19
TTKOM	52.75	3.94	13:52:13
TTRAK	782.50	0.45	13:52:29
TUKAS	2.11	-1.40	13:50:29
TUPRS	143.70	1.41	13:52:26
TURSG	16.69	-0.12	13:52:26
ULKER	134.60	-0.52	13:52:30
VAKBN	27.30	2.09	13:52:01
VESTL	58.05	0.17	13:51:29
YEOTK	57.25	-4.58	13:52:30
YKBNK	32.88	4.18	13:52:31
ZOREN	3.88	-3.00	13:52:31