Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.80	2.45	14:43:09
AGHOL	293.25	-0.42	14:42:48
AGROT	9.62	-1.64	14:43:05
AKBNK	65.85	0.23	14:43:05
AKFYE	17.54	-0.74	14:42:50
AKSA	11.55	-1.11	14:43:11
AKSEN	38.64	-0.57	14:42:27
ALARK	86.35	0.64	14:42:58
ALFAS	64.65	-1.60	14:42:42
ALTNY	73.40	-1.21	14:43:07
ANHYT	99.10	-1.69	14:42:49
ANSGR	110.00	-1.17	14:42:00
ARCLK	129.60	-0.92	14:42:38
ARDYZ	34.84	-2.13	14:42:41
ASELS	87.05	-1.53	14:43:11
ASTOR	119.60	0.17	14:43:06
BERA	16.28	-2.51	14:43:03
BIMAS	546.00	2.73	14:43:10
BRSAN	378.50	-1.56	14:43:09
BRYAT	1.754.00	-1.46	14:42:48
BSOKE	13.62	5.66	14:43:12
BTCIM	4.28	1.66	14:43:11
CANTE	1.46	-1.35	14:43:05
CCOLA	55.00	-1.08	14:42:43
CIMSA	52.25	-0.67	14:42:51
CLEBI	1.946.00	-1.67	14:43:10
CVKMD	310.00	-0.80	14:43:05
CWENE	19.11	-1.75	14:43:11
DOAS	183.20	0.22	14:43:05
DOHOL	13.06	-0.68	14:42:58
ECILC	42.82	-0.05	14:42:47
EGEEN	9.050.00	-1.79	14:43:07
EKGYO	14.58	-0.41	14:42:58
ENERY	218.90	-1.62	14:42:31

Menkul	Fiyat	%	Zaman
ENJSA	60.05	-0.25	14:42:28
ENKAI	47.70	-0.04	14:43:09
EREGL	21.84	-0.82	14:43:10
EUPWR	37.98	-2.37	14:43:11
FENER	47.80	0.04	14:42:22
FROTO	916.00	2.18	14:43:12
GARAN	125.50	0.24	14:43:12
GESAN	49.92	-2.97	14:42:50
GOLTS	412.50	-1.32	14:42:15
GUBRF	280.00	1.54	14:43:07
HALKB	20.24	-1.36	14:43:10
HEKTS	3.49	-1.13	14:43:12
IEYHO	9.19	0.77	14:42:49
ISCTR	13.97	0.58	14:43:10
ISMEN	43.18	-2.92	14:43:09
KARSN	11.44	-1.97	14:43:04
KCAER	11.35	-2.99	14:43:09
KCHOL	162.60	-0.43	14:43:10
KLSER	33.08	-0.90	14:42:46
KONTR	34.20	-0.70	14:43:00
KONYA	6.095.00	-1.06	14:42:15
KOZAA	67.25	-0.66	14:43:12
KOZAL	22.18	0.09	14:43:02
KRDMD	26.60	-1.63	14:43:06
LIDER	151.40	0.33	14:43:05
MAGEN	22.76	-0.26	14:43:02
MAVI	70.50	-1.26	14:43:11
MGROS	583.00	-0.34	14:41:38
MIATK	35.82	-2.50	14:42:35
MPARK	371.75	-5.17	14:43:10
NTHOL	44.12	0.73	14:43:07
ODAS	5.30	-1.49	14:42:30
OTKAR	397.00	-1.49	14:43:04
OYAKC	24.74	-1.20	14:43:12

Menkul	Fiyat	%	Zaman
PASEU	32.26	0.81	14:43:10
PETKM	16.89	-0.41	14:43:11
PGSUS	222.60	0.18	14:43:11
REEDR	12.72	-2.53	14:43:06
SAHOL	97.25	1.35	14:43:10
SASA	3.49	-1.13	14:43:12
SDTTR	188.90	-2.33	14:43:05
SELEC	67.70	-1.74	14:42:41
SISE	36.94	0.11	14:42:46
SKBNK	3.97	-0.25	14:40:43
SMRTG	39.40	-1.01	14:42:49
SOKM	39.50	0.20	14:42:13
TABGD	162.30	-0.06	14:42:01
TAVHL	265.00	-0.28	14:42:34
TCELL	107.00	-0.47	14:43:03
THYAO	302.50	-0.33	14:43:12
TKFEN	59.60	-5.55	14:43:10
TMSN	110.90	-1.42	14:41:49
TOASO	216.40	-3.48	14:43:02
TSKB	12.99	-6.07	14:43:10
TSPOR	1.10	0.00	14:43:05
TTKOM	49.14	0.61	14:43:10
TTRAK	670.50	-0.67	14:42:47
TUKAS	1.96	-3.92	14:43:12
TUPRS	138.80	0.87	14:43:10
TURSG	17.73	-1.39	14:42:29
ULKER	121.20	0.83	14:43:04
VAKBN	27.04	-2.17	14:42:48
VESTL	59.10	-1.01	14:42:57
YEOTK	53.80	-2.54	14:42:35
YKBNK	29.64	-0.20	14:43:10
ZOREN	3.91	-0.76	14:42:47