Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.32	-1.15	18:09:36
AEFES	235.20	2.48	18:09:13
AGHOL	352.75	0.28	18:09:02
AGROT	10.38	-0.67	18:09:57
AKBNK	60.25	1.60	18:09:59
AKFGY	2.12	0.95	18:09:56
AKFYE	19.20	1.96	18:09:56
AKSA	11.50	0.52	18:09:43
AKSEN	36.40	2.77	18:09:12
ALARK	90.60	-0.38	18:09:56
ALFAS	61.90	0.00	18:08:01
ALTNY	84.65	-1.91	18:09:23
ANSGR	102.70	1.18	18:09:00
ARCLK	141.30	1.36	18:09:49
ARDYZ	40.20	0.15	18:08:46
ASELS	72.65	0.83	18:09:53
ASTOR	106.50	-0.56	18:09:18
BERA	14.50	0.69	18:09:57
BIMAS	488.75	-0.46	18:09:03
BINHO	306.25	-1.53	18:09:41
BJKAS	4.34	0.93	18:09:35
BRSAN	429.25	1.90	18:09:31
BRYAT	2.155.00	0.98	18:09:19
BTCIM	137.30	1.70	18:08:31
CANTE	1.67	-1.18	18:09:55
CCOLA	59.30	0.94	18:09:53
CIMSA	45.06	2.46	18:09:49
CLEBI	1.879.00	-0.21	18:08:23
CWENE	21.52	1.03	18:08:44
DOAS	191.20	-1.29	18:08:50
DOHOL	15.44	1.25	18:09:40
ECILC	47.56	-0.63	18:08:01
EGEEN	9.927.50	-0.18	18:09:56
EKGYO	13.36	3.89	18:09:56

Menkul	Fiyat	%	Zaman
ENERY	253.50	-0.78	18:08:59
ENJSA	58.50	-0.26	18:09:08
ENKAI	51.10	0.00	18:09:50
EREGL	24.86	-0.40	18:09:57
EUPWR	31.72	-0.06	18:09:55
FENER	42.52	5.77	18:09:32
FROTO	932.50	0.21	18:09:47
GARAN	126.50	0.88	18:09:52
GESAN	45.12	-1.91	18:09:30
GOLTS	429.00	2.57	18:09:09
GUBRF	276.75	-0.72	18:09:33
HALKB	16.17	0.62	18:09:56
HEKTS	3.76	1.08	18:09:37
ISCTR	13.04	1.48	18:09:58
ISMEN	43.84	0.00	18:09:43
KARSN	12.23	0.08	18:09:59
KCAER	13.93	-2.11	18:09:32
KCHOL	180.00	-0.28	18:09:41
KLSER	35.06	-0.79	18:09:58
KONTR	39.90	2.31	18:08:48
KONYA	6.805.00	-0.51	18:09:28
KOZAA	66.50	-0.30	18:09:33
KOZAL	21.72	-0.82	18:09:39
KRDMD	28.46	1.07	18:09:53
KTLEV	55.50	4.23	18:09:26
LMKDC	31.32	2.35	18:09:48
MAVI	82.70	0.49	18:09:11
MGROS	495.00	1.54	18:09:31
MIATK	41.96	0.14	18:09:23
MPARK	358.00	-4.79	18:09:53
OBAMS	50.90	-4.41	18:09:52
ODAS	6.13	0.16	18:09:37
OTKAR	476.50	0.95	18:09:44
OYAKC	23.92	4.73	18:09:55

Menkul	Fiyat	%	Zaman
PAPIL	13.11	-2.53	18:08:23
PEKGY	1.56	-1.27	18:09:48
PETKM	18.15	-1.04	18:09:40
PGSUS	216.90	-0.18	18:09:46
REEDR	14.16	-0.56	18:09:59
RGYAS	125.40	0.48	18:09:44
SAHOL	94.45	2.66	18:09:59
SASA	4.04	-0.25	18:09:56
SISE	43.38	-2.03	18:09:32
SKBNK	4.82	1.69	18:09:47
SMRTG	39.10	0.72	18:09:24
SOKM	39.38	-0.51	18:09:51
TABGD	149.00	-0.67	18:09:57
TAVHL	280.75	-0.27	18:09:47
TCELL	92.05	1.49	18:09:56
THYAO	285.50	-0.17	18:09:49
TKFEN	71.60	0.63	18:09:21
TMSN	113.20	0.71	18:08:53
TOASO	194.50	1.99	18:09:57
TSKB	12.03	0.17	18:09:58
TTKOM	43.90	-0.77	18:09:54
TTRAK	698.50	0.72	18:09:55
TUKAS	6.93	2.21	18:09:40
TUPRS	142.50	-0.56	18:09:59
TURSG	15.60	0.00	18:09:55
ULKER	109.40	3.40	18:09:52
VAKBN	22.94	1.06	18:09:31
VESBE	16.93	0.00	18:09:31
VESTL	66.95	1.67	18:09:44
YEOTK	49.30	0.53	18:09:52
YKBNK	28.42	0.64	18:09:56
ZOREN	4.34	1.17	18:09:55