Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.66	-0.78	14:50:22
AEFES	196.70	0.56	14:50:38
AGHOL	323.75	-1.30	14:50:14
AGROT	11.65	-0.85	14:50:25
AKBNK	59.65	4.83	14:50:33
AKFGY	2.19	-0.90	14:49:41
AKFYE	18.89	-0.58	14:49:28
AKSA	8.98	0.56	14:50:25
AKSEN	34.48	2.44	14:50:37
ALARK	94.85	-0.11	14:49:30
ALFAS	52.45	-1.41	14:50:23
ALTNY	89.05	0.96	14:50:13
ANSGR	81.60	-1.98	14:49:31
ARCLK	139.20	0.65	14:50:04
ARDYZ	35.88	1.07	14:50:25
ASELS	68.60	0.81	14:50:37
ASTOR	95.85	-1.94	14:50:27
BERA	14.59	1.39	14:49:06
BIMAS	461.75	1.21	14:50:28
BINHO	287.75	2.13	14:50:23
BJKAS	4.25	0.24	14:47:14
BRSAN	448.00	-0.83	14:50:25
BRYAT	1.947.00	0.88	14:49:48
BTCIM	141.10	2.99	14:49:28
CANTE	1.55	0.65	14:49:48
CCOLA	49.00	-0.20	14:50:25
CIMSA	39.38	-0.40	14:50:37
CLEBI	2.192.00	-1.31	14:50:29
CWENE	196.20	-2.14	14:50:25
DOAS	206.70	-0.63	14:50:31
DOHOL	14.12	1.73	14:50:24
ECILC	46.10	1.19	14:50:07
EGEEN	10.685.00	0.94	14:50:38
EKGYO	12.01	-0.50	14:50:25

Menkul	Fiyat	%	Zaman
ENERY	277.00	1.09	14:49:35
ENJSA	59.10	-0.67	14:49:27
ENKAI	50.95	1.80	14:50:37
EREGL	49.90	0.20	14:50:38
EUPWR	35.88	-2.29	14:50:27
FENER	113.20	3.47	14:50:13
FROTO	997.50	-1.92	14:50:38
GARAN	118.40	3.23	14:50:37
GESAN	48.96	-1.88	14:50:38
GOLTS	445.50	2.12	14:49:51
GUBRF	230.60	6.76	14:50:24
HALKB	16.34	1.18	14:50:08
HEKTS	3.62	4.32	14:50:38
ISCTR	13.55	2.65	14:50:38
ISMEN	40.18	0.35	14:50:17
KARSN	12.63	-0.63	14:50:08
KCAER	39.64	1.54	14:50:28
KCHOL	190.60	1.06	14:50:25
KLSER	36.74	4.08	14:50:28
KONTR	48.26	-1.63	14:50:29
KONYA	6.725.00	2.55	14:50:09
KOZAA	75.90	1.61	14:50:38
KOZAL	22.04	2.23	14:50:38
KRDMD	26.78	1.75	14:50:25
KTLEV	55.85	-0.27	14:50:05
LMKDC	26.46	0.53	14:50:37
MAVI	75.30	1.01	14:50:25
MGROS	460.25	-2.18	14:49:58
MIATK	42.84	-0.37	14:50:29
MPARK	370.00	3.28	14:49:30
OBAMS	39.46	1.18	14:50:28
ODAS	6.25	1.46	14:49:10
OTKAR	457.25	-0.22	14:47:55
OYAKC	66.35	-1.34	14:50:00

Menkul	Fiyat	%	Zaman
PAPIL	63.00	5.62	14:50:31
PEKGY	4.15	-0.24	14:49:32
PETKM	18.09	2.67	14:50:16
PGSUS	220.20	-0.59	14:50:28
REEDR	14.17	-1.67	14:50:38
RGYAS	115.50	1.32	14:49:47
SAHOL	88.95	2.60	14:50:37
SASA	3.95	1.02	14:50:29
SISE	40.28	0.25	14:50:37
SKBNK	4.24	1.44	14:49:48
SMRTG	37.72	-1.26	14:50:08
SOKM	39.36	0.20	14:50:06
TABGD	142.20	-0.35	14:50:24
TAVHL	267.50	-0.09	14:49:19
TCELL	92.50	-3.65	14:50:25
THYAO	278.25	-0.54	14:50:37
TKFEN	82.30	1.11	14:50:29
TMSN	111.40	-0.18	14:50:29
TOASO	203.60	1.44	14:50:38
TSKB	12.66	1.44	14:50:06
TTKOM	45.66	-1.93	14:50:25
TTRAK	741.00	-0.13	14:50:10
TUKAS	6.57	0.31	14:49:41
TUPRS	144.30	-0.41	14:50:38
TURSG	12.45	0.32	14:50:22
ULKER	102.20	-0.10	14:50:28
VAKBN	25.36	1.68	14:50:24
VESBE	16.88	0.60	14:50:07
VESTL	59.60	1.45	14:50:24
YEOTK	208.60	0.05	14:50:13
YKBNK	28.90	2.92	14:50:24
ZOREN	4.22	0.00	14:50:24