Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.70	1.59	11:25:18
AGHOL	315.50	0.72	11:24:49
AGROT	10.64	-0.56	11:25:02
AKBNK	66.95	-1.76	11:25:19
AKFYE	19.21	-0.41	11:25:18
AKSA	10.96	2.91	11:25:13
AKSEN	42.14	0.43	11:25:03
ALARK	89.95	0.22	11:25:16
ALFAS	75.45	3.14	11:25:19
ALTNY	77.45	-0.26	11:25:17
ANHYT	105.40	-0.47	11:24:31
ANSGR	111.80	-0.97	11:24:27
ARCLK	130.30	0.15	11:25:17
ARDYZ	40.00	-0.35	11:24:41
ASELS	84.10	0.06	11:25:19
ASTOR	127.00	2.50	11:25:16
BERA	15.18	-3.31	11:25:12
BIMAS	514.50	-0.10	11:25:06
BRSAN	412.00	0.49	11:25:16
BRYAT	1.897.00	0.37	11:25:06
BSOKE	13.03	4.41	11:25:16
BTCIM	4.64	-0.64	11:25:16
CANTE	1.59	0.00	11:25:15
CCOLA	60.45	-0.33	11:25:05
CIMSA	54.25	2.17	11:25:13
CLEBI	1.957.00	0.36	11:25:19
CVKMD	330.25	0.00	11:25:06
CWENE	20.38	0.10	11:25:16
DOAS	195.40	0.05	11:25:15
DOHOL	14.44	0.07	11:24:08
ECILC	47.54	0.51	11:24:28
EGEEN	9.700.00	-0.05	11:25:02
EKGYO	14.59	0.69	11:25:18
ENERY	235.80	0.13	11:25:18

Menkul	Fiyat	%	Zaman
ENJSA	63.35	0.08	11:24:35
ENKAI	51.25	1.28	11:25:12
EREGL	22.74	0.26	11:25:04
EUPWR	32.86	0.67	11:25:15
FENER	48.02	-0.21	11:25:16
FROTO	945.50	-1.10	11:25:11
GARAN	131.80	-1.27	11:25:01
GESAN	47.38	1.02	11:25:18
GOLTS	431.75	-0.63	11:25:08
GUBRF	283.75	0.00	11:24:44
HALKB	18.39	-1.29	11:25:18
HEKTS	3.83	-0.52	11:25:16
IEYHO	11.10	0.09	11:24:32
ISCTR	14.38	-0.90	11:25:11
ISMEN	46.56	-0.89	11:25:16
KARSN	12.45	0.32	11:25:02
KCAER	12.88	0.08	11:24:48
KCHOL	179.30	-0.55	11:25:16
KLSER	34.96	0.17	11:25:10
KONTR	37.06	0.54	11:25:18
KONYA	6.415.00	-0.81	11:25:08
KOZAA	74.65	0.40	11:24:49
KOZAL	24.44	0.41	11:25:11
KRDMD	26.54	0.68	11:25:16
LIDER	143.00	0.42	11:23:28
MAGEN	23.38	-0.51	11:24:20
MAVI	73.85	-1.01	11:25:18
MGROS	557.00	-0.18	11:23:59
MIATK	39.16	0.26	11:25:07
MPARK	391.00	0.64	11:25:16
NTHOL	45.50	-1.04	11:25:11
ODAS	5.95	0.51	11:25:11
OTKAR	418.50	0.36	11:24:50
OYAKC	25.98	1.41	11:25:06

Menkul	Fiyat	%	Zaman
PASEU	35.98	1.41	11:24:49
PETKM	18.01	0.67	11:25:13
PGSUS	228.60	-1.12	11:25:18
REEDR	13.42	0.15	11:25:15
SAHOL	101.70	-0.88	11:25:18
SASA	3.86	-0.26	11:25:18
SDTTR	211.70	-0.28	11:25:12
SELEC	73.95	1.93	11:24:39
SISE	39.10	-0.15	11:25:13
SKBNK	4.29	-0.46	11:25:13
SMRTG	40.46	0.40	11:25:15
SOKM	39.98	1.11	11:25:16
TABGD	164.20	0.37	11:24:45
TAVHL	284.00	-0.35	11:24:49
TCELL	107.40	1.13	11:25:18
THYAO	307.25	-0.81	11:25:09
TKFEN	64.05	-0.62	11:25:13
TMSN	117.50	0.26	11:25:15
TOASO	214.40	-0.65	11:25:17
TSKB	13.47	-0.74	11:25:17
TSPOR	1.16	0.00	11:25:04
TTKOM	48.34	-1.39	11:25:14
TTRAK	694.00	0.14	11:25:16
TUKAS	6.71	0.00	11:25:17
TUPRS	142.70	-0.63	11:25:18
TURSG	16.73	-0.54	11:25:11
ULKER	119.80	1.61	11:25:17
VAKBN	25.60	-1.84	11:25:07
VESTL	65.25	0.23	11:25:07
YEOTK	53.20	0.00	11:25:11
YKBNK	32.50	-1.52	11:25:17
ZOREN	4.17	0.24	11:24:18