Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.00	1.66	14:21:46
AGHOL	283.75	0.27	14:21:45
AGROT	8.60	2.99	14:21:57
AHGAZ	22.02	5.76	14:21:38
AKBNK	51.70	-0.77	14:21:49
AKSA	11.00	2.04	14:21:53
AKSEN	33.90	0.89	14:21:54
ALARK	104.70	0.77	14:21:52
ALFAS	50.10	0.76	14:21:43
ALTNY	84.50	-0.59	14:21:53
ANHYT	85.75	-0.41	14:21:42
ANSGR	92.80	-0.48	14:21:42
ARCLK	136.60	3.41	14:21:42
ARDYZ	26.64	2.07	14:21:15
ASELS	117.60	0.77	14:21:58
ASTOR	106.80	0.19	14:21:47
AVPGY	56.50	0.80	14:21:53
BERA	17.09	1.12	14:21:48
BIMAS	455.50	0.66	14:21:57
BRSAN	391.25	1.10	14:21:49
BRYAT	2.006.00	-0.99	14:21:27
BSOKE	14.47	3.36	14:21:42
BTCIM	4.39	2.33	14:21:39
CANTE	1.55	1.31	14:21:57
CCOLA	52.65	0.48	14:20:27
CIMSA	47.66	2.89	14:21:50
CLEBI	3.115.00	-3.26	14:21:17
CWENE	16.90	4.45	14:21:49
DOAS	226.60	-1.09	14:21:42
DOHOL	16.50	-0.18	14:21:49
ECILC	45.14	0.49	14:20:57
EFORC	82.15	1.17	14:21:46
EGEEN	9.140.00	0.00	14:21:57
EKGYO	12.98	-0.92	14:21:33

Menkul	Fiyat	%	Zaman
ENERY	3.47	1.76	14:21:23
ENJSA	62.60	2.29	14:21:29
ENKAI	59.20	-1.33	14:21:56
EREGL	21.52	1.03	14:21:57
EUPWR	28.86	1.62	14:21:39
FROTO	1.045.00	0.87	14:21:50
GARAN	108.80	-0.91	14:21:49
GESAN	43.92	1.10	14:21:35
GOLTS	400.00	1.39	14:21:47
GRTHO	362.50	0.42	14:17:30
GSRAY	1.94	1.04	14:21:29
GUBRF	262.50	1.74	14:21:13
HALKB	20.12	3.44	14:21:52
HEKTS	3.14	0.96	14:20:33
IEYHO	10.46	1.55	14:21:40
ISCTR	11.97	-0.17	14:21:53
ISMEN	38.74	0.26	14:21:49
KARSN	11.06	1.65	14:21:41
KCAER	12.17	0.75	14:21:42
KCHOL	159.30	0.57	14:21:50
KONTR	28.94	2.77	14:21:53
KONYA	5.430.00	0.46	14:20:26
KOZAA	79.70	-0.13	14:21:27
KOZAL	28.34	-1.32	14:21:31
KRDMD	25.96	1.33	14:21:46
KTLEV	70.20	0.29	14:20:29
LMKDC	31.74	2.85	14:21:54
MAGEN	30.04	2.11	14:21:35
MAVI	67.90	0.30	14:21:50
MGROS	479.50	-0.31	14:21:29
MIATK	42.48	-0.56	14:21:56
MPARK	316.25	-0.55	14:21:27
OBAMS	49.98	-0.54	14:21:47
ODAS	4.95	1.43	14:21:55

Menkul	Fiyat	%	Zaman
OTKAR	467.00	-1.27	14:21:33
OYAKC	28.36	1.94	14:21:50
PASEU	40.84	-0.10	14:21:48
PETKM	16.54	0.61	14:21:51
PGSUS	262.25	0.87	14:21:49
RALYH	93.95	-1.36	14:21:39
REEDR	12.44	4.10	14:21:57
RYGYO	14.45	-0.14	14:21:46
SAHOL	80.05	-0.06	14:21:11
SASA	3.62	0.28	14:21:40
SELEC	64.45	1.50	14:21:28
SISE	36.28	1.00	14:21:57
SKBNK	5.25	-4.55	14:21:49
SMRTG	32.38	2.53	14:21:57
SOKM	36.86	3.31	14:21:23
TABGD	166.90	-0.06	14:21:37
TAVHL	240.30	-0.54	14:20:30
TCELL	89.40	1.07	14:21:34
THYAO	309.75	-0.08	14:21:52
TKFEN	138.40	-3.22	14:21:58
TOASO	161.60	-0.25	14:21:53
TSKB	10.42	-0.86	14:21:38
TTKOM	50.80	3.25	14:20:38
TTRAK	738.50	-2.25	14:21:42
TUPRS	131.80	-1.05	14:21:51
TURSG	17.61	0.40	14:21:48
ULKER	111.80	0.81	14:21:49
VAKBN	22.70	0.89	14:21:17
VESTL	48.80	2.05	14:21:14
YEOTK	50.40	-0.59	14:21:51
YKBNK	24.22	-1.14	14:21:58
ZOREN	3.55	1.43	14:21:52