Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.18	0.33	11:43:59
AEFES	211.50	-0.24	11:44:15
AGHOL	340.50	1.95	11:43:56
AGROT	11.96	1.61	11:44:02
AKBNK	60.30	-0.50	11:44:15
AKFGY	2.23	0.00	11:43:57
AKFYE	19.19	1.80	11:44:15
AKSA	9.09	0.33	11:44:15
AKSEN	35.02	0.29	11:44:15
ALARK	97.00	0.67	11:44:11
ALFAS	53.40	0.95	11:44:06
ALTNY	91.70	3.15	11:44:15
ANSGR	83.25	1.71	11:44:04
ARCLK	143.90	0.98	11:44:08
ARDYZ	37.42	3.43	11:44:04
ASELS	68.55	0.07	11:44:17
ASTOR	97.65	1.14	11:44:13
BERA	14.90	1.09	11:43:29
BIMAS	480.50	2.62	11:44:13
BINHO	293.75	1.82	11:43:51
BJKAS	4.21	-1.41	11:44:16
BRSAN	469.25	2.46	11:44:17
BRYAT	2.092.00	4.70	11:44:11
BTCIM	140.40	-2.30	11:44:16
CANTE	1.59	2.58	11:44:16
CCOLA	51.65	3.76	11:44:14
CIMSA	41.16	4.10	11:44:05
CLEBI	2.192.00	-0.72	11:43:38
CWENE	207.20	-2.72	11:44:10
DOAS	212.00	0.95	11:44:15
DOHOL	14.36	0.91	11:44:17
ECILC	46.16	0.30	11:43:33
EGEEN	11.027.50	2.49	11:44:14
EKGYO	12.23	0.91	11:44:15

Menkul	Fiyat	%	Zaman
ENERY	274.00	-1.79	11:44:01
ENJSA	60.60	1.00	11:44:01
ENKAI	52.20	1.75	11:44:15
EREGL	50.45	0.70	11:44:16
EUPWR	35.88	-0.11	11:44:14
FENER	118.30	4.69	11:44:02
FROTO	995.00	-0.60	11:44:14
GARAN	119.60	0.08	11:44:11
GESAN	48.60	0.00	11:44:17
GOLTS	475.00	6.32	11:44:13
GUBRF	228.70	-0.35	11:44:06
HALKB	16.31	-0.61	11:44:15
HEKTS	3.85	1.05	11:44:17
ISCTR	13.60	0.00	11:44:16
ISMEN	40.08	0.50	11:44:04
KARSN	13.07	1.24	11:44:08
KCAER	39.90	0.30	11:44:11
KCHOL	197.30	1.54	11:44:17
KLSER	36.56	1.11	11:44:14
KONTR	47.92	-0.04	11:44:06
KONYA	7.080.00	4.42	11:44:01
KOZAA	74.55	-0.80	11:44:17
KOZAL	21.46	0.28	11:44:11
KRDMD	27.02	0.52	11:44:14
KTLEV	55.65	0.09	11:44:15
LMKDC	27.24	2.02	11:44:08
MAVI	79.60	2.98	11:44:13
MGROS	478.00	2.85	11:44:15
MIATK	43.26	0.28	11:44:17
MPARK	387.75	1.24	11:44:02
OBAMS	41.30	5.90	11:44:14
ODAS	6.40	0.95	11:44:14
OTKAR	464.50	1.36	11:43:59
OYAKC	70.05	4.63	11:44:14

Menkul	Fiyat	%	Zaman
PAPIL	62.30	0.32	11:43:58
PEKGY	4.25	1.19	11:44:12
PETKM	18.45	0.54	11:44:16
PGSUS	223.50	1.13	11:44:15
REEDR	14.41	0.91	11:44:16
RGYAS	118.90	1.28	11:44:09
SAHOL	92.75	1.15	11:44:15
SASA	4.17	0.00	11:44:15
SISE	41.04	0.74	11:44:14
SKBNK	4.23	-0.94	11:43:53
SMRTG	38.64	1.31	11:44:14
SOKM	40.56	1.71	11:44:02
TABGD	145.30	0.90	11:44:13
TAVHL	277.50	2.78	11:44:09
TCELL	92.85	-0.32	11:44:15
THYAO	283.25	1.34	11:44:17
TKFEN	81.45	-1.21	11:43:54
TMSN	113.70	0.71	11:43:37
TOASO	205.10	-1.16	11:44:16
TSKB	12.54	-1.10	11:44:07
TTKOM	46.78	0.13	11:44:17
TTRAK	756.00	1.00	11:44:09
TUKAS	6.68	0.60	11:43:58
TUPRS	149.20	1.91	11:44:16
TURSG	12.84	2.97	11:44:15
ULKER	106.90	3.48	11:44:15
VAKBN	24.84	-2.66	11:44:14
VESBE	17.08	0.59	11:44:11
VESTL	62.85	3.20	11:44:09
YEOTK	206.10	-0.82	11:44:14
YKBNK	29.32	0.41	11:44:14
ZOREN	4.31	1.17	11:44:08