Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.30	0.23	17:16:55
AEFES	237.50	0.51	17:16:44
AGHOL	363.00	1.33	17:17:00
AGROT	10.83	4.64	17:17:01
AKBNK	65.50	0.69	17:17:02
AKFGY	2.15	0.47	17:16:39
AKFYE	19.01	-1.09	17:16:57
AKSA	11.67	-3.15	17:17:00
AKSEN	37.80	2.49	17:16:47
ALARK	92.90	1.36	17:16:58
ALFAS	66.55	3.66	17:16:57
ALTNY	86.05	1.00	17:16:56
ANSGR	100.70	-1.85	17:16:36
ARCLK	141.60	-0.07	17:16:26
ARDYZ	40.28	-1.71	17:16:27
ASELS	74.30	0.41	17:17:00
ASTOR	110.40	-0.90	17:16:55
BERA	14.62	-1.62	17:16:55
BIMAS	516.00	0.98	17:16:48
BINHO	319.75	1.99	17:16:47
BJKAS	4.62	5.00	17:16:33
BRSAN	432.50	0.12	17:17:01
BRYAT	2.090.00	-1.42	17:16:58
BTCIM	141.80	2.90	17:16:36
CANTE	1.70	0.00	17:16:51
CCOLA	60.25	-0.99	17:17:00
CIMSA	45.24	0.27	17:17:00
CLEBI	1.918.00	-0.21	17:16:58
CWENE	20.94	-0.95	17:16:56
DOAS	197.60	1.86	17:16:57
DOHOL	15.33	-1.67	17:16:51
ECILC	47.78	-1.28	17:16:37
EGEEN	9.940.00	-0.58	17:17:01
EKGYO	13.54	-2.45	17:17:00

Menkul	Fiyat	%	Zaman
ENERY	253.25	-0.78	17:16:56
ENJSA	60.25	2.47	17:17:00
ENKAI	51.60	0.29	17:16:57
EREGL	24.76	-1.20	17:17:01
EUPWR	32.36	1.06	17:17:00
FENER	43.54	-0.14	17:16:59
FROTO	946.00	0.69	17:16:49
GARAN	131.70	-1.20	17:16:55
GESAN	47.46	3.94	17:17:03
GOLTS	429.50	-1.26	17:16:57
GUBRF	274.50	0.55	17:16:43
HALKB	16.45	-1.44	17:16:49
HEKTS	3.84	0.79	17:16:55
ISCTR	13.63	-0.51	17:16:59
ISMEN	44.76	1.40	17:16:59
KARSN	12.20	-0.08	17:16:37
KCAER	13.70	0.37	17:16:46
KCHOL	184.60	0.05	17:16:58
KLSER	35.30	0.06	17:16:48
KONTR	39.88	-0.89	17:17:03
KONYA	6.807.50	-0.77	17:16:06
KOZAA	67.45	-0.52	17:16:36
KOZAL	21.94	-0.18	17:16:38
KRDMD	27.94	-2.72	17:17:00
KTLEV	52.70	-0.09	17:17:01
LMKDC	31.06	-0.89	17:16:51
MAVI	87.15	1.81	17:16:58
MGROS	523.00	2.25	17:16:45
MIATK	42.16	-0.38	17:17:00
MPARK	354.50	0.78	17:15:45
OBAMS	53.85	3.56	17:16:50
ODAS	6.12	-0.16	17:16:57
OTKAR	486.25	1.09	17:16:56
OYAKC	24.00	2.56	17:16:59

Menkul	Fiyat	%	Zaman
PAPIL	12.85	0.23	17:16:57
PEKGY	1.53	-1.29	17:15:53
PETKM	18.36	0.11	17:17:00
PGSUS	217.60	-0.50	17:17:03
REEDR	14.23	0.92	17:17:00
RGYAS	126.80	0.16	17:16:55
SAHOL	99.15	0.20	17:16:58
SASA	4.17	0.48	17:16:58
SISE	43.24	-0.46	17:16:58
SKBNK	4.87	-0.61	17:16:41
SMRTG	39.90	-0.10	17:17:00
SOKM	40.50	1.10	17:17:00
TABGD	154.80	1.91	17:16:56
TAVHL	287.00	1.86	17:17:00
TCELL	92.65	-1.17	17:16:59
THYAO	289.50	0.43	17:16:56
TKFEN	69.85	-4.32	17:11:26
TMSN	112.90	-0.35	17:16:35
TOASO	202.00	1.51	17:17:00
TSKB	12.36	-0.64	17:17:00
TTKOM	45.54	1.83	17:16:56
TTRAK	717.00	1.41	17:16:55
TUKAS	6.99	0.00	17:16:37
TUPRS	143.60	-0.14	17:17:00
TURSG	15.22	-1.81	17:16:29
ULKER	115.10	4.64	17:16:49
VAKBN	23.44	-0.93	17:16:35
VESBE	17.08	-0.29	17:17:01
VESTL	67.80	-0.22	17:17:00
YEOTK	49.16	-0.28	17:16:44
YKBNK	30.72	-0.26	17:16:52
ZOREN	4.45	1.83	17:16:44