Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	12:32:17
AGHOL	311.25	0.24	12:31:38
AGROT	10.81	-0.73	12:32:10
AKBNK	69.20	0.95	12:32:16
AKFYE	19.25	-0.62	12:32:13
AKSA	10.57	-1.86	12:32:16
AKSEN	40.06	0.65	12:31:49
ALARK	88.35	0.34	12:32:11
ALFAS	76.40	-9.96	12:32:16
ALTNY	75.50	-0.53	12:32:15
ANHYT	104.00	0.48	12:31:06
ANSGR	113.00	0.27	12:31:28
ARCLK	125.90	-0.08	12:32:11
ARDYZ	39.98	0.60	12:32:08
ASELS	80.40	-0.31	12:32:15
ASTOR	121.60	-0.33	12:32:09
BERA	16.85	0.18	12:31:39
BIMAS	516.50	-0.96	12:32:06
BRSAN	406.50	-0.61	12:32:07
BRYAT	1.888.00	0.59	12:31:44
BSOKE	11.37	-2.82	12:31:46
BTCIM	4.36	-2.68	12:32:14
CANTE	1.63	0.00	12:32:14
CCOLA	59.95	-1.48	12:32:15
CIMSA	50.35	-0.40	12:32:12
CLEBI	1.882.00	0.11	12:32:04
CVKMD	330.25	0.46	12:32:10
CWENE	20.70	0.19	12:32:14
DOAS	190.50	-0.05	12:32:13
DOHOL	14.08	-0.64	12:32:01
ECILC	45.78	1.10	12:32:15
EGEEN	9.525.00	0.26	12:31:48
EKGYO	14.75	0.14	12:32:16
ENERY	237.30	-1.37	12:32:08

Menkul	Fiyat	%	Zaman
ENJSA	62.15	0.89	12:32:12
ENKAI	50.10	-0.30	12:32:05
EREGL	22.68	0.18	12:32:06
EUPWR	32.60	-1.09	12:32:10
FENER	47.46	1.89	12:32:09
FROTO	925.50	-0.16	12:32:07
GARAN	136.20	1.79	12:32:12
GESAN	47.04	-0.55	12:32:11
GOLTS	422.25	0.30	12:32:13
GUBRF	279.75	0.99	12:31:52
HALKB	18.81	-0.21	12:32:05
HEKTS	3.77	-0.26	12:32:15
IEYHO	11.31	0.71	12:32:10
ISCTR	14.74	0.82	12:32:17
ISMEN	46.50	-0.34	12:32:16
KARSN	12.31	-0.49	12:32:01
KCAER	12.94	-1.07	12:31:48
KCHOL	175.90	0.40	12:32:17
KLSER	35.46	2.01	12:32:17
KONTR	36.44	-0.55	12:32:09
KONYA	6.290.00	-0.04	12:32:12
KOZAA	74.00	0.54	12:32:05
KOZAL	24.16	0.00	12:32:17
KRDMD	25.74	-1.00	12:32:16
LIDER	144.20	0.70	12:31:46
MAGEN	22.50	0.99	12:30:46
MAVI	72.35	-1.36	12:32:01
MGROS	558.00	0.72	12:31:50
MIATK	38.46	-0.36	12:32:10
MPARK	380.50	-0.07	12:32:10
NTHOL	45.00	0.18	12:32:07
ODAS	5.83	-0.51	12:32:15
OTKAR	422.50	-1.17	12:30:41
OYAKC	25.04	-1.26	12:32:17

Menkul	Fiyat	%	Zaman
PASEU	34.94	1.04	12:32:14
PETKM	17.71	-0.17	12:32:16
PGSUS	224.10	1.63	12:32:13
REEDR	13.38	-0.96	12:32:10
SAHOL	100.80	1.05	12:32:16
SASA	3.85	0.00	12:32:16
SDTTR	210.00	-0.28	12:32:03
SELEC	71.35	-4.74	12:32:15
SISE	38.88	-0.15	12:32:16
SKBNK	4.41	1.85	12:32:11
SMRTG	42.30	3.98	12:32:17
SOKM	39.16	0.00	12:31:47
TABGD	165.00	1.29	12:32:05
TAVHL	283.00	1.16	12:32:14
TCELL	102.70	0.69	12:32:10
THYAO	303.00	0.58	12:32:17
TKFEN	63.00	-0.87	12:31:37
TMSN	117.70	0.68	12:31:34
TOASO	214.30	-0.97	12:32:15
TSKB	13.60	0.07	12:32:16
TSPOR	1.19	1.71	12:32:15
TTKOM	46.42	0.35	12:32:07
TTRAK	690.50	-0.43	12:31:56
TUKAS	6.70	0.30	12:31:56
TUPRS	142.80	0.14	12:32:16
TURSG	16.87	-1.17	12:32:12
ULKER	115.30	0.61	12:32:10
VAKBN	26.42	0.00	12:32:04
VESTL	63.60	0.16	12:32:07
YEOTK	52.85	-0.38	12:32:13
YKBNK	32.96	1.17	12:32:16
ZOREN	4.15	-0.48	12:32:04