Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.30	2.44	12:21:15
AGHOL	315.75	-0.39	12:19:40
AGROT	9.06	0.67	12:21:09
AKBNK	73.30	0.41	12:21:05
AKFYE	17.22	-0.63	12:20:46
AKSA	12.72	0.00	12:21:14
AKSEN	34.12	-6.21	12:21:09
ALARK	76.50	-1.35	12:21:15
ALFAS	55.00	-2.83	12:20:58
ALTNY	73.45	2.01	12:21:08
ANHYT	100.70	0.10	12:20:30
ANSGR	104.30	-0.10	12:20:20
ARCLK	126.10	-1.18	12:21:15
ARDYZ	32.14	-1.71	12:19:28
ASELS	99.75	1.73	12:21:14
ASTOR	105.20	-5.90	12:21:12
BERA	16.60	-2.92	12:21:13
BIMAS	527.00	0.29	12:21:10
BRSAN	349.50	-2.10	12:21:15
BRYAT	1.743.00	-1.08	12:20:08
BSOKE	12.56	-0.32	12:20:28
BTCIM	3.98	-1.24	12:21:06
CANTE	1.38	-1.43	12:21:11
CCOLA	53.35	-1.20	12:21:15
CIMSA	43.96	-2.18	12:21:11
CLEBI	2.106.00	2.63	12:20:29
CVKMD	9.56	1.38	12:21:15
CWENE	16.62	-2.00	12:21:14
DOAS	195.80	2.89	12:21:08
DOHOL	13.44	-0.07	12:21:15
ECILC	43.16	0.19	12:20:53
EGEEN	8.645.00	-1.76	12:21:06
EKGYO	15.11	-0.07	12:21:09
ENERY	217.70	0.23	12:21:06

Menkul	Fiyat	%	Zaman
ENJSA	61.80	2.83	12:21:10
ENKAI	48.36	0.08	12:21:10
EREGL	22.24	-1.16	12:21:14
EUPWR	32.42	-1.40	12:21:14
FENER	55.30	4.73	12:21:10
FROTO	891.50	0.06	12:21:15
GARAN	138.40	0.65	12:21:12
GESAN	46.92	-1.59	12:20:47
GOLTS	384.00	-0.32	12:20:45
GUBRF	289.25	2.39	12:20:24
HALKB	20.00	-0.99	12:21:11
HEKTS	3.33	-1.77	12:20:59
IEYHO	10.10	0.40	12:20:36
ISCTR	15.93	0.38	12:21:13
ISMEN	44.80	3.94	12:21:06
KARSN	10.78	3.45	12:21:03
KCAER	9.98	-1.09	12:20:58
KCHOL	152.80	-0.13	12:21:08
KLSER	30.60	-0.58	12:18:15
KONTR	29.66	-1.92	12:21:06
KONYA	5.400.00	-0.18	12:20:53
KOZAA	69.65	0.80	12:20:53
KOZAL	23.28	0.52	12:21:10
KRDMD	28.04	-1.20	12:21:00
LIDER	155.00	0.06	12:17:39
MAGEN	24.96	0.24	12:21:12
MAVI	69.00	0.44	12:21:00
MGROS	576.50	0.70	12:21:06
MIATK	33.46	-2.51	12:21:14
MPARK	362.00	-0.34	12:20:14
NTHOL	43.32	-0.87	12:21:12
ODAS	5.19	-0.76	12:20:44
OTKAR	416.50	3.29	12:20:50
OYAKC	25.04	-6.57	12:21:14

Menkul	Fiyat	%	Zaman
PASEU	36.60	2.06	12:21:14
PETKM	16.46	-0.66	12:21:15
PGSUS	250.00	1.13	12:21:12
REEDR	11.55	-2.70	12:21:15
SAHOL	101.20	0.80	12:21:05
SASA	3.48	-2.52	12:21:06
SDTTR	185.40	0.54	12:21:15
SELEC	67.70	1.20	12:21:15
SISE	35.50	-0.06	12:21:12
SKBNK	3.97	-0.25	12:19:38
SMRTG	36.50	-1.03	12:21:15
SOKM	38.80	-0.15	12:21:15
TABGD	171.50	4.26	12:21:08
TAVHL	252.50	0.50	12:20:48
TCELL	101.50	1.00	12:21:15
THYAO	318.00	1.11	12:21:15
TKFEN	71.00	-0.91	12:21:15
TMSN	99.30	-1.88	12:21:11
TOASO	196.70	-0.91	12:21:08
TSKB	12.89	-0.39	12:21:00
TSPOR	0.98	0.00	12:21:05
TTKOM	49.42	1.52	12:21:15
TTRAK	698.50	1.75	12:20:53
TUKAS	1.90	0.00	12:20:15
TUPRS	128.00	-0.70	12:21:15
TURSG	16.34	1.18	12:21:06
ULKER	113.70	0.00	12:20:55
VAKBN	27.12	0.07	12:21:15
VESTL	55.25	-0.09	12:21:15
YEOTK	49.64	-1.51	12:21:15
YKBNK	31.36	0.64	12:21:11
ZOREN	3.72	-0.53	12:21:09