Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.70	-0.67	14:30:37
AEFES	195.10	-0.26	14:30:38
AGHOL	323.50	-1.37	14:30:23
AGROT	11.65	-0.85	14:31:02
AKBNK	59.65	4.83	14:31:05
AKFGY	2.18	-1.36	14:30:47
AKFYE	18.82	-0.95	14:29:53
AKSA	8.96	0.34	14:30:11
AKSEN	34.56	2.67	14:31:06
ALARK	94.65	-0.32	14:30:26
ALFAS	52.35	-1.60	14:30:22
ALTNY	89.10	1.02	14:30:54
ANSGR	81.45	-2.16	14:30:48
ARCLK	139.30	0.72	14:29:08
ARDYZ	35.88	1.07	14:30:46
ASELS	68.90	1.25	14:31:06
ASTOR	95.80	-1.99	14:30:52
BERA	14.57	1.25	14:30:34
BIMAS	462.00	1.26	14:31:05
BINHO	288.75	2.48	14:30:26
BJKAS	4.24	0.00	14:30:50
BRSAN	449.25	-0.55	14:30:38
BRYAT	1.947.00	0.88	14:30:50
BTCIM	141.30	3.14	14:30:42
CANTE	1.55	0.65	14:30:54
CCOLA	48.94	-0.33	14:30:26
CIMSA	39.28	-0.66	14:30:53
CLEBI	2.190.00	-1.40	14:30:06
CWENE	196.10	-2.19	14:30:51
DOAS	206.70	-0.63	14:31:02
DOHOL	14.11	1.66	14:30:47
ECILC	46.06	1.10	14:30:24
EGEEN	10.705.00	1.13	14:30:38
EKGYO	11.97	-0.83	14:30:43

Menkul	Fiyat	%	Zaman
ENERY	276.25	0.82	14:27:56
ENJSA	59.00	-0.84	14:30:43
ENKAI	50.80	1.50	14:30:49
EREGL	49.86	0.12	14:30:39
EUPWR	35.86	-2.34	14:29:34
FENER	112.00	2.38	14:31:05
FROTO	997.00	-1.97	14:30:55
GARAN	118.40	3.23	14:31:02
GESAN	48.86	-2.08	14:31:02
GOLTS	445.75	2.18	14:30:35
GUBRF	231.30	7.08	14:31:06
HALKB	16.35	1.24	14:30:38
HEKTS	3.63	4.61	14:30:53
ISCTR	13.44	1.82	14:31:02
ISMEN	40.20	0.40	14:30:46
KARSN	12.62	-0.71	14:31:03
KCAER	39.70	1.69	14:30:46
KCHOL	190.40	0.95	14:30:53
KLSER	36.80	4.25	14:30:51
KONTR	48.32	-1.51	14:31:02
KONYA	6.740.00	2.78	14:30:52
KOZAA	76.25	2.07	14:30:46
KOZAL	22.08	2.41	14:31:06
KRDMD	26.76	1.67	14:30:53
KTLEV	55.95	-0.09	14:30:48
LMKDC	26.44	0.46	14:30:18
MAVI	75.25	0.94	14:31:03
MGROS	460.75	-2.07	14:30:56
MIATK	42.90	-0.23	14:30:51
MPARK	367.75	2.65	14:29:38
OBAMS	39.44	1.13	14:30:29
ODAS	6.26	1.62	14:30:53
OTKAR	456.25	-0.44	14:30:22
OYAKC	66.40	-1.26	14:30:44

Menkul	Fiyat	%	Zaman
PAPIL	64.00	7.29	14:30:44
PEKGY	4.15	-0.24	14:29:43
PETKM	18.17	3.12	14:30:56
PGSUS	220.40	-0.50	14:31:05
REEDR	14.16	-1.73	14:31:03
RGYAS	115.10	0.96	14:29:47
SAHOL	88.90	2.54	14:30:56
SASA	3.96	1.28	14:30:53
SISE	40.30	0.30	14:30:52
SKBNK	4.24	1.44	14:29:01
SMRTG	37.74	-1.20	14:30:46
SOKM	39.34	0.15	14:30:49
TABGD	142.20	-0.35	14:31:02
TAVHL	267.75	0.00	14:30:46
TCELL	92.50	-3.65	14:31:03
THYAO	278.25	-0.54	14:30:47
TKFEN	82.15	0.92	14:29:41
TMSN	111.40	-0.18	14:29:53
TOASO	203.70	1.49	14:30:46
TSKB	12.64	1.28	14:30:10
TTKOM	45.82	-1.59	14:30:52
TTRAK	741.50	-0.07	14:30:37
TUKAS	6.56	0.15	14:30:55
TUPRS	144.30	-0.41	14:31:06
TURSG	12.43	0.16	14:30:40
ULKER	102.20	-0.10	14:30:44
VAKBN	25.28	1.36	14:30:54
VESBE	16.80	0.12	14:30:37
VESTL	59.70	1.62	14:30:17
YEOTK	209.20	0.34	14:30:46
YKBNK	28.96	3.13	14:31:02
ZOREN	4.22	0.00	14:31:02