| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
209.40 |
0.67 |
14:55:16 |
| AGROT |
30.94 |
1.11 |
14:55:09 |
| AHGAZ |
15.23 |
0.20 |
14:55:13 |
| AKBNK |
62.55 |
5.75 |
14:55:16 |
| AKCNS |
149.70 |
-0.27 |
14:54:34 |
| AKFGY |
2.40 |
1.69 |
14:54:59 |
| AKFYE |
28.14 |
-0.71 |
14:55:15 |
| AKSA |
124.60 |
1.30 |
14:54:46 |
| AKSEN |
43.34 |
0.93 |
14:55:16 |
| ALARK |
117.80 |
2.61 |
14:55:14 |
| ALBRK |
5.29 |
1.73 |
14:55:09 |
| ALFAS |
88.85 |
-0.45 |
14:55:09 |
| ANSGR |
107.00 |
3.98 |
14:54:47 |
| ARCLK |
189.50 |
0.91 |
14:53:49 |
| ASELS |
61.30 |
0.99 |
14:55:14 |
| ASTOR |
104.80 |
1.85 |
14:55:13 |
| BERA |
19.00 |
3.49 |
14:55:15 |
| BFREN |
988.50 |
-1.45 |
14:55:00 |
| BIENY |
42.12 |
-1.63 |
14:54:37 |
| BIMAS |
479.50 |
2.73 |
14:55:14 |
| BIOEN |
19.60 |
-4.48 |
14:54:49 |
| BOBET |
35.52 |
0.06 |
14:55:08 |
| BRSAN |
556.50 |
1.74 |
14:55:11 |
| BRYAT |
2.775.00 |
0.54 |
14:55:09 |
| BTCIM |
137.10 |
-1.65 |
14:54:23 |
| CANTE |
17.96 |
-0.77 |
14:55:16 |
| CCOLA |
764.00 |
1.46 |
14:55:09 |
| CIMSA |
32.52 |
-0.18 |
14:55:10 |
| CWENE |
258.00 |
-0.96 |
14:55:06 |
| DOAS |
293.00 |
0.86 |
14:55:15 |
| DOHOL |
15.22 |
3.12 |
14:55:16 |
| ECILC |
56.95 |
2.06 |
14:55:11 |
| ECZYT |
264.75 |
1.83 |
14:54:25 |
| EGEEN |
14.015.00 |
0.11 |
14:54:47 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.88 |
0.34 |
14:55:07 |
| ENERY |
181.90 |
-2.10 |
14:55:09 |
| ENJSA |
66.90 |
0.38 |
14:55:09 |
| ENKAI |
37.22 |
0.92 |
14:55:01 |
| EREGL |
46.50 |
1.97 |
14:55:17 |
| EUPWR |
144.30 |
-1.03 |
14:54:36 |
| EUREN |
15.19 |
1.27 |
14:55:09 |
| FROTO |
1.206.00 |
0.33 |
14:55:11 |
| GARAN |
93.30 |
5.07 |
14:55:17 |
| GESAN |
70.75 |
0.35 |
14:55:16 |
| GUBRF |
160.30 |
6.58 |
14:55:16 |
| GWIND |
28.54 |
-3.97 |
14:55:14 |
| HALKB |
17.40 |
3.94 |
14:55:12 |
| HEKTS |
15.80 |
1.94 |
14:55:16 |
| IPEKE |
38.54 |
1.31 |
14:55:00 |
| ISCTR |
14.74 |
3.00 |
14:55:14 |
| ISGYO |
17.31 |
3.90 |
14:54:40 |
| ISMEN |
37.80 |
3.11 |
14:55:15 |
| IZENR |
26.64 |
-0.15 |
14:55:14 |
| KAYSE |
32.18 |
-0.62 |
14:54:20 |
| KCAER |
57.75 |
1.40 |
14:54:57 |
| KCHOL |
243.50 |
1.97 |
14:55:08 |
| KLSER |
57.75 |
0.79 |
14:55:16 |
| KONTR |
223.80 |
0.31 |
14:55:14 |
| KONYA |
9.652.50 |
1.63 |
14:55:17 |
| KOZAA |
48.08 |
0.67 |
14:55:06 |
| KOZAL |
21.32 |
0.57 |
14:55:06 |
| KRDMD |
28.42 |
1.50 |
14:55:11 |
| MAVI |
97.40 |
1.46 |
14:55:15 |
| MGROS |
499.00 |
2.78 |
14:55:09 |
| MIATK |
61.50 |
2.93 |
14:55:17 |
| ODAS |
9.46 |
0.32 |
14:55:13 |
| OTKAR |
559.50 |
-0.27 |
14:54:29 |
| OYAKC |
62.20 |
-0.56 |
14:54:41 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.74 |
2.37 |
14:55:09 |
| PGSUS |
211.20 |
4.45 |
14:55:17 |
| QUAGR |
4.10 |
0.24 |
14:55:10 |
| REEDR |
45.34 |
5.59 |
14:55:14 |
| SAHOL |
101.40 |
2.11 |
14:55:13 |
| SASA |
49.74 |
0.69 |
14:55:13 |
| SAYAS |
73.50 |
-0.27 |
14:54:55 |
| SDTTR |
313.25 |
0.24 |
14:55:16 |
| SISE |
53.30 |
2.01 |
14:55:13 |
| SKBNK |
5.07 |
2.22 |
14:55:16 |
| SMRTG |
55.45 |
0.18 |
14:55:08 |
| SOKM |
66.45 |
2.78 |
14:55:15 |
| TABGD |
170.90 |
-0.70 |
14:55:09 |
| TAVHL |
235.10 |
2.22 |
14:55:11 |
| TCELL |
86.90 |
2.54 |
14:55:05 |
| THYAO |
320.25 |
4.32 |
14:55:14 |
| TKFEN |
54.05 |
-0.64 |
14:55:09 |
| TOASO |
293.00 |
2.18 |
14:55:14 |
| TSKB |
10.70 |
4.19 |
14:55:17 |
| TTKOM |
43.10 |
2.96 |
14:55:16 |
| TTRAK |
1.030.00 |
0.78 |
14:55:13 |
| TUKAS |
8.01 |
0.63 |
14:55:15 |
| TUPRS |
186.30 |
3.04 |
14:55:17 |
| TURSG |
75.80 |
5.13 |
14:55:12 |
| ULKER |
133.20 |
3.34 |
14:55:08 |
| VAKBN |
21.34 |
2.11 |
14:54:41 |
| VESBE |
22.86 |
0.70 |
14:55:17 |
| VESTL |
98.15 |
2.45 |
14:55:11 |
| YEOTK |
201.00 |
-0.64 |
14:55:14 |
| YKBNK |
33.56 |
3.20 |
14:55:15 |
| YYLGD |
13.20 |
0.23 |
14:55:09 |
| ZOREN |
6.12 |
0.82 |
14:55:14 |
