Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.70	0.95	10:19:17
AGHOL	316.25	-0.39	10:19:07
AGROT	9.67	2.55	10:19:20
AKBNK	73.70	-0.07	10:19:18
AKFYE	18.14	0.55	10:18:49
AKSA	13.32	-0.22	10:19:22
AKSEN	36.04	0.56	10:19:18
ALARK	85.45	3.01	10:19:21
ALFAS	55.65	0.63	10:19:13
ALTNY	89.75	4.85	10:19:22
ANHYT	103.60	-0.10	10:19:06
ANSGR	105.80	0.00	10:19:02
ARCLK	145.10	-0.41	10:19:22
ARDYZ	31.12	-4.25	10:19:22
ASELS	108.80	0.55	10:19:22
ASTOR	116.40	1.22	10:19:22
BERA	17.90	0.85	10:19:04
BIMAS	530.50	-4.33	10:19:21
BRSAN	389.25	0.13	10:19:20
BRYAT	1.923.00	1.75	10:19:22
BSOKE	13.41	0.30	10:18:43
BTCIM	4.15	0.73	10:17:59
CANTE	1.48	0.68	10:19:14
CCOLA	54.65	0.83	10:19:22
CIMSA	48.68	0.33	10:19:11
CLEBI	2.242.00	0.67	10:19:00
CVKMD	10.02	0.80	10:19:21
CWENE	18.56	0.98	10:19:22
DOAS	221.60	-0.40	10:19:22
DOHOL	14.50	0.35	10:19:11
ECILC	46.12	0.79	10:19:05
EGEEN	9.702.50	0.36	10:19:09
EKGYO	15.65	1.16	10:19:21
ENERY	232.10	1.13	10:19:11

Menkul	Fiyat	%	Zaman
ENJSA	65.35	-0.61	10:19:19
ENKAI	54.85	0.27	10:19:21
EREGL	24.96	0.65	10:19:18
EUPWR	38.64	1.68	10:19:22
FENER	50.90	-3.69	10:19:20
FROTO	990.50	0.76	10:19:21
GARAN	140.80	-0.78	10:19:21
GESAN	54.85	1.76	10:19:08
GOLTS	424.00	0.89	10:19:21
GUBRF	299.00	-0.33	10:19:19
HALKB	21.66	0.46	10:19:16
HEKTS	3.70	1.37	10:19:06
IEYHO	10.12	1.20	10:19:04
ISCTR	16.17	-0.43	10:19:18
ISMEN	48.86	1.12	10:19:20
KARSN	11.93	-0.08	10:19:21
KCAER	10.87	-0.28	10:19:21
KCHOL	173.90	0.52	10:19:22
KLSER	34.46	1.41	10:19:19
KONTR	34.48	2.62	10:19:18
KONYA	6.107.50	0.95	10:19:14
KOZAA	77.60	0.78	10:19:22
KOZAL	26.22	0.92	10:19:20
KRDMD	31.82	0.63	10:19:19
LIDER	154.00	-0.58	10:18:56
MAGEN	27.94	2.72	10:19:19
MAVI	72.35	0.49	10:19:21
MGROS	531.00	-4.75	10:19:22
MIATK	40.26	3.76	10:19:21
MPARK	349.25	-2.72	10:19:20
NTHOL	44.96	1.40	10:18:46
ODAS	5.73	2.14	10:19:22
OTKAR	470.25	3.18	10:19:19
OYAKC	27.54	-0.15	10:19:17

Menkul	Fiyat	%	Zaman
PASEU	36.10	-2.59	10:19:21
PETKM	17.93	1.01	10:19:22
PGSUS	277.00	1.09	10:19:22
REEDR	13.64	5.00	10:19:21
SAHOL	107.70	0.94	10:19:13
SASA	3.77	1.07	10:19:20
SDTTR	216.50	4.64	10:19:22
SELEC	69.30	0.00	10:18:52
SISE	39.68	1.07	10:19:22
SKBNK	4.07	0.49	10:18:44
SMRTG	38.10	-0.52	10:19:16
SOKM	39.38	-2.33	10:19:22
TABGD	174.40	0.93	10:19:06
TAVHL	258.00	0.49	10:19:12
TCELL	107.90	1.79	10:19:22
THYAO	337.50	0.52	10:19:22
TKFEN	74.85	0.07	10:18:23
TMSN	109.00	2.35	10:19:21
TOASO	213.60	0.71	10:19:18
TSKB	13.50	-0.15	10:19:03
TSPOR	0.97	0.00	10:19:20
TTKOM	51.95	0.48	10:19:21
TTRAK	751.00	0.81	10:19:21
TUKAS	2.00	1.01	10:19:22
TUPRS	141.60	1.43	10:19:22
TURSG	17.08	0.47	10:19:20
ULKER	124.50	1.38	10:19:22
VAKBN	27.66	0.00	10:18:43
VESTL	61.60	0.33	10:19:17
YEOTK	58.85	3.16	10:19:22
YKBNK	31.74	0.06	10:19:22
ZOREN	4.07	0.49	10:19:22