Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.60	0.87	18:10:00
AEFES	236.40	-0.46	18:09:49
AGHOL	379.50	4.55	18:09:43
AGROT	10.62	-0.65	18:09:47
AKBNK	66.25	0.91	18:10:00
AKFGY	2.18	1.87	18:09:34
AKFYE	19.76	4.00	18:09:50
AKSA	12.03	1.09	18:09:43
AKSEN	38.60	1.42	18:10:00
ALARK	93.25	0.27	18:09:31
ALFAS	67.20	0.60	18:10:00
ALTNY	84.35	-1.17	18:08:43
ANSGR	101.00	0.20	18:05:20
ARCLK	142.90	1.13	18:08:38
ARDYZ	40.58	0.15	18:09:49
ASELS	73.95	-0.60	18:09:31
ASTOR	115.30	2.49	18:09:35
BERA	15.28	3.95	18:09:46
BIMAS	522.00	0.77	18:10:00
BINHO	322.50	0.47	18:09:43
BJKAS	5.00	3.31	18:10:00
BRSAN	438.50	1.74	18:10:00
BRYAT	2.079.00	-0.19	18:09:35
BTCIM	141.10	-0.77	18:10:00
CANTE	1.71	1.18	18:10:00
CCOLA	61.15	1.92	18:09:49
CIMSA	46.46	2.97	18:09:12
CLEBI	1.914.00	-0.57	18:10:00
CWENE	21.16	1.05	18:09:41
DOAS	200.40	1.01	18:10:00
DOHOL	15.18	-1.56	18:10:00
ECILC	48.04	0.33	18:10:00
EGEEN	9.975.00	0.53	18:09:20
EKGYO	14.00	3.93	18:09:50

Menkul	Fiyat	%	Zaman
ENERY	253.25	0.10	18:10:00
ENJSA	61.90	3.17	18:09:40
ENKAI	52.35	1.85	18:10:00
EREGL	24.94	0.65	18:09:47
EUPWR	32.72	1.11	18:09:47
FENER	46.24	5.14	18:10:00
FROTO	955.50	0.63	18:09:11
GARAN	130.00	-0.76	18:10:00
GESAN	48.80	1.71	18:10:00
GOLTS	430.00	0.58	18:10:00
GUBRF	282.50	2.82	18:09:48
HALKB	16.63	1.09	18:10:00
HEKTS	4.02	4.42	18:09:37
ISCTR	13.66	0.29	18:09:37
ISMEN	44.74	-0.31	18:10:00
KARSN	12.29	0.90	18:10:00
KCAER	13.76	0.81	18:09:23
KCHOL	183.50	-0.65	18:09:45
KLSER	35.26	-0.68	18:10:00
KONTR	39.98	0.55	18:10:00
KONYA	6.780.00	0.04	18:10:00
KOZAA	70.10	1.74	18:10:00
KOZAL	22.10	1.19	18:10:00
KRDMD	27.86	-0.36	18:09:49
KTLEV	52.80	0.09	18:09:48
LMKDC	31.06	0.06	18:10:00
MAVI	87.60	-0.45	18:09:16
MGROS	535.00	1.90	18:10:00
MIATK	42.28	0.09	18:10:00
MPARK	365.75	3.54	18:10:00
OBAMS	54.05	-0.46	18:10:00
ODAS	6.30	1.94	18:09:48
OTKAR	496.25	1.85	18:09:33
OYAKC	23.78	-0.75	18:10:00

Menkul	Fiyat	%	Zaman
PAPIL	12.52	-1.42	18:10:00
PEKGY	1.54	0.65	18:09:42
PETKM	18.83	2.06	18:10:00
PGSUS	219.30	0.41	18:09:43
REEDR	14.28	0.85	18:10:01
RGYAS	127.30	0.71	18:10:01
SAHOL	100.20	0.86	18:09:54
SASA	4.18	0.24	18:09:24
SISE	43.70	0.69	18:10:01
SKBNK	4.88	0.21	18:10:01
SMRTG	40.88	1.14	18:09:56
SOKM	41.56	2.47	18:09:49
TABGD	156.30	0.71	18:10:01
TAVHL	284.25	-1.04	18:09:43
TCELL	94.05	0.91	18:10:01
THYAO	290.75	0.26	18:09:59
TKFEN	70.05	-1.13	18:10:01
TMSN	115.00	1.50	18:10:01
TOASO	204.90	1.04	18:09:50
TSKB	12.40	1.06	18:10:01
TTKOM	45.66	0.04	18:10:01
TTRAK	722.00	-0.28	18:10:01
TUKAS	7.11	1.28	18:09:43
TUPRS	144.20	0.35	18:09:55
TURSG	16.59	7.73	18:10:01
ULKER	117.20	2.00	18:09:24
VAKBN	23.64	0.60	18:10:01
VESBE	17.25	0.58	17:57:47
VESTL	69.75	2.80	18:10:01
YEOTK	52.05	6.18	18:09:05
YKBNK	31.12	1.50	18:10:01
ZOREN	4.52	1.12	18:10:01