Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.00	-0.49	12:01:52
AGHOL	298.50	-2.13	12:01:45
AGROT	10.16	-0.88	12:01:52
AKBNK	63.10	0.16	12:01:43
AKFYE	19.49	-0.81	12:01:44
AKSA	11.03	-0.90	12:01:54
AKSEN	39.56	-0.35	12:01:55
ALARK	88.15	-1.07	12:01:57
ALFAS	73.50	-0.61	12:01:56
ALTNY	79.55	1.66	12:01:50
ANHYT	96.85	-1.32	12:01:17
ANSGR	109.00	-0.37	12:01:24
ARCLK	128.00	-0.62	12:01:49
ARDYZ	37.74	-1.36	12:01:49
ASELS	79.60	1.34	12:01:52
ASTOR	121.90	1.16	12:01:50
BERA	16.04	-2.14	12:01:51
BIMAS	505.50	-1.84	12:01:54
BRSAN	405.50	-0.49	12:01:35
BRYAT	1.895.00	-0.94	12:01:37
BSOKE	10.46	0.58	12:01:52
BTCIM	4.00	-1.72	12:01:48
CANTE	1.63	-0.61	12:01:38
CCOLA	57.65	-1.87	12:01:53
CIMSA	49.72	1.84	12:01:45
CLEBI	1.872.00	-0.32	12:01:03
CVKMD	329.50	0.76	12:01:40
CWENE	21.24	-0.75	12:01:52
DOAS	192.40	-0.10	12:01:55
DOHOL	13.94	0.22	12:01:55
ECILC	44.46	-0.31	12:00:46
EGEEN	9.450.00	-0.53	12:01:32
EKGYO	14.22	1.14	12:01:50
ENERY	242.40	-1.06	12:01:49

Menkul	Fiyat	%	Zaman
ENJSA	58.15	-0.09	12:01:54
ENKAI	49.38	0.90	12:01:52
EREGL	22.68	-0.61	12:01:57
EUPWR	33.24	0.85	12:01:01
FENER	44.32	-1.90	12:01:55
FROTO	905.50	-0.39	12:01:56
GARAN	127.30	0.00	12:01:54
GESAN	45.26	0.98	12:01:56
GOLTS	425.00	0.00	12:01:55
GUBRF	276.50	-0.54	12:01:20
HALKB	16.97	0.00	12:01:47
HEKTS	3.79	0.26	12:01:55
IEYHO	11.13	-1.50	12:00:52
ISCTR	14.21	0.35	12:01:46
ISMEN	42.28	0.19	12:01:54
KARSN	12.09	-0.25	12:01:50
KCAER	13.39	-0.81	12:01:44
KCHOL	176.00	-1.07	12:01:52
KLSER	33.96	-0.12	12:01:55
KONTR	37.24	0.54	12:01:49
KONYA	6.290.00	-0.16	12:01:38
KOZAA	66.95	-1.40	12:01:45
KOZAL	21.72	-0.28	12:01:55
KRDMD	25.46	-1.09	12:01:40
LIDER	135.10	0.07	12:00:05
MAGEN	23.12	-0.77	12:00:45
MAVI	73.85	0.27	12:01:54
MGROS	525.00	-0.38	12:01:55
MIATK	38.88	-0.21	12:01:56
MPARK	394.75	0.96	12:01:34
NTHOL	42.76	-1.93	12:01:57
ODAS	5.88	0.00	12:01:38
OTKAR	414.25	-1.37	12:01:46
OYAKC	25.34	3.51	12:01:55

Menkul	Fiyat	%	Zaman
PASEU	29.30	0.90	12:01:05
PETKM	17.71	-0.39	12:01:54
PGSUS	214.00	1.18	12:01:46
REEDR	13.46	-1.03	12:01:56
SAHOL	95.55	0.63	12:01:55
SASA	3.91	0.77	12:01:54
SDTTR	210.00	0.57	12:01:52
SELEC	76.25	-0.20	12:01:04
SISE	39.10	-0.20	12:01:55
SKBNK	5.30	-4.33	12:00:23
SMRTG	40.24	-0.89	12:01:42
SOKM	37.98	-1.15	12:01:56
TABGD	158.50	0.00	12:01:40
TAVHL	269.00	0.28	12:01:42
TCELL	96.30	1.16	12:01:55
THYAO	295.00	0.51	12:01:54
TKFEN	64.80	0.31	12:01:23
TMSN	117.50	-0.42	12:01:32
TOASO	199.10	-2.59	12:01:55
TSKB	12.73	-1.16	12:01:30
TSPOR	1.09	0.00	12:01:54
TTKOM	44.78	0.13	12:01:54
TTRAK	680.50	0.59	12:01:55
TUKAS	6.60	-1.05	12:01:47
TUPRS	145.40	0.28	12:01:57
TURSG	15.92	-1.00	12:01:40
ULKER	110.00	-1.17	12:01:52
VAKBN	23.74	-0.25	12:01:45
VESTL	63.00	-1.87	12:01:56
YEOTK	53.45	1.04	12:01:52
YKBNK	29.78	-1.00	12:01:50
ZOREN	4.16	-0.48	12:01:47