Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.30	0.23	18:09:29
AEFES	237.50	0.51	18:09:08
AGHOL	363.00	1.33	18:09:05
AGROT	10.69	3.29	18:09:59
AKBNK	65.65	0.92	18:09:16
AKFGY	2.14	0.00	18:09:36
AKFYE	19.00	-1.14	18:08:01
AKSA	11.90	-1.24	18:09:42
AKSEN	38.06	3.20	18:09:47
ALARK	93.00	1.47	18:09:43
ALFAS	66.80	4.05	18:09:32
ALTNY	85.35	0.18	18:08:55
ANSGR	100.80	-1.75	18:09:41
ARCLK	141.30	-0.28	18:09:45
ARDYZ	40.52	-1.12	18:08:16
ASELS	74.40	0.54	18:09:49
ASTOR	112.50	0.99	18:09:46
BERA	14.70	-1.08	18:09:04
BIMAS	518.00	1.37	18:09:45
BINHO	321.00	2.39	18:05:00
BJKAS	4.84	10.00	18:09:47
BRSAN	431.00	-0.23	18:09:05
BRYAT	2.083.00	-1.75	18:09:32
BTCIM	142.20	3.19	18:09:03
CANTE	1.69	-0.59	18:09:50
CCOLA	60.00	-1.40	18:09:32
CIMSA	45.12	0.00	18:09:50
CLEBI	1.925.00	0.16	18:08:01
CWENE	20.94	-0.95	18:08:15
DOAS	198.40	2.27	18:09:48
DOHOL	15.42	-1.09	18:09:47
ECILC	47.88	-1.07	18:08:26
EGEEN	9.922.50	-0.75	18:09:52
EKGYO	13.47	-2.95	18:09:48

Menkul	Fiyat	%	Zaman
ENERY	253.00	-0.88	18:08:01
ENJSA	60.00	2.04	18:08:15
ENKAI	51.40	-0.10	18:09:44
EREGL	24.78	-1.12	18:09:49
EUPWR	32.36	1.06	18:09:50
FENER	43.98	0.87	18:09:58
FROTO	949.50	1.06	18:09:58
GARAN	131.00	-1.73	18:09:57
GESAN	47.98	5.08	18:09:54
GOLTS	427.50	-1.72	18:09:34
GUBRF	274.75	0.64	18:09:58
HALKB	16.45	-1.44	18:09:56
HEKTS	3.85	1.05	18:08:27
ISCTR	13.62	-0.58	18:09:59
ISMEN	44.88	1.68	18:09:52
KARSN	12.18	-0.25	18:09:58
KCAER	13.65	0.00	18:09:48
KCHOL	184.70	0.11	18:09:57
KLSER	35.50	0.62	18:09:59
KONTR	39.76	-1.19	18:09:57
KONYA	6.777.50	-1.20	18:09:38
KOZAA	68.90	1.62	18:09:56
KOZAL	21.84	-0.64	18:09:56
KRDMD	27.96	-2.65	18:09:45
KTLEV	52.75	0.00	18:09:59
LMKDC	31.04	-0.96	18:09:42
MAVI	88.00	2.80	18:09:53
MGROS	525.00	2.64	18:09:52
MIATK	42.24	-0.19	18:09:56
MPARK	353.25	0.43	18:09:48
OBAMS	54.30	4.42	18:09:32
ODAS	6.18	0.82	18:09:58
OTKAR	487.25	1.30	18:08:11
OYAKC	23.96	2.39	18:09:59

Menkul	Fiyat	%	Zaman
PAPIL	12.70	-0.94	18:09:29
PEKGY	1.53	-1.29	18:09:59
PETKM	18.45	0.60	18:10:00
PGSUS	218.40	-0.14	18:09:55
REEDR	14.16	0.43	18:09:56
RGYAS	126.40	-0.16	18:09:33
SAHOL	99.35	0.40	18:09:26
SASA	4.17	0.48	18:09:42
SISE	43.40	-0.09	18:09:48
SKBNK	4.87	-0.61	18:09:34
SMRTG	40.42	1.20	18:09:26
SOKM	40.56	1.25	18:08:01
TABGD	155.20	2.17	18:08:14
TAVHL	287.25	1.95	18:09:46
TCELL	93.20	-0.59	18:09:48
THYAO	290.00	0.61	18:09:48
TKFEN	70.85	-2.95	18:09:38
TMSN	113.30	0.00	18:09:10
TOASO	202.80	1.91	18:09:48
TSKB	12.27	-1.37	18:09:53
TTKOM	45.64	2.06	18:09:15
TTRAK	724.00	2.40	18:09:37
TUKAS	7.02	0.43	18:09:30
TUPRS	143.70	-0.07	18:09:49
TURSG	15.40	-0.65	18:08:47
ULKER	114.90	4.45	18:09:41
VAKBN	23.50	-0.68	18:09:18
VESBE	17.15	0.12	18:09:49
VESTL	67.85	-0.15	18:09:39
YEOTK	49.02	-0.57	18:09:47
YKBNK	30.66	-0.45	18:09:56
ZOREN	4.47	2.29	18:09:44