Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.94	-1.58	18:09:41
AEFES	227.40	-1.39	18:09:38
AGHOL	363.50	2.97	18:09:36
AGROT	12.92	-9.97	18:10:00
AKBNK	63.90	-1.92	18:10:00
AKFGY	2.15	-1.38	18:09:41
AKFYE	18.89	-1.87	18:09:59
AKSA	10.90	4.01	18:09:53
AKSEN	35.92	-1.64	18:10:00
ALARK	98.25	-2.04	18:10:00
ALFAS	57.00	0.09	18:10:00
ALTNY	88.80	-0.17	18:10:00
ANSGR	98.35	-0.25	18:10:00
ARCLK	148.80	1.22	18:09:56
ARDYZ	38.94	0.88	18:10:00
ASELS	69.30	-2.39	18:09:58
ASTOR	99.85	-0.84	18:10:00
BERA	15.12	-0.92	18:10:00
BIMAS	538.00	2.28	18:09:56
BINHO	344.75	-4.70	18:09:55
BJKAS	4.32	-2.92	18:08:27
BRSAN	451.50	-1.74	18:09:45
BRYAT	2.125.00	-2.75	18:10:00
BTCIM	139.90	-2.03	18:09:54
CANTE	1.60	-3.61	18:10:00
CCOLA	61.45	-2.69	18:09:24
CIMSA	41.68	-2.71	18:09:54
CLEBI	2.040.00	-0.87	18:05:05
CWENE	24.26	-2.18	18:10:00
DOAS	213.80	-0.79	18:10:00
DOHOL	14.89	0.34	18:10:00
ECILC	47.42	0.76	18:10:00
EGEEN	10.482.50	-1.29	18:09:46
EKGYO	13.31	0.99	18:09:59

Menkul	Fiyat	%	Zaman
ENERY	284.00	1.16	18:10:00
ENJSA	63.40	-0.16	18:10:00
ENKAI	53.25	-0.56	18:09:12
EREGL	26.06	-0.38	18:09:58
EUPWR	34.50	-3.85	18:10:00
FENER	102.50	-1.73	18:09:41
FROTO	995.00	1.63	18:10:00
GARAN	126.00	-2.25	18:09:35
GESAN	46.40	-2.15	18:10:00
GOLTS	481.00	-1.54	18:09:41
GUBRF	269.25	0.37	18:09:59
HALKB	15.92	-1.18	18:10:00
HEKTS	4.16	-0.24	18:10:00
ISCTR	13.70	-0.94	18:09:53
ISMEN	45.10	-0.88	18:09:46
KARSN	12.69	-0.16	18:09:08
KCAER	14.94	-3.36	18:10:00
KCHOL	195.20	-0.10	18:10:00
KLSER	38.10	-5.22	18:09:40
KONTR	44.96	-0.44	18:10:00
KONYA	7.275.00	-1.85	18:09:01
KOZAA	72.80	3.34	18:09:19
KOZAL	23.30	1.13	18:09:59
KRDMD	28.76	1.77	18:09:58
KTLEV	60.20	2.91	18:10:00
LMKDC	29.64	-3.14	18:10:00
MAVI	89.00	1.60	18:10:00
MGROS	528.00	3.02	18:09:58
MIATK	44.28	-2.29	18:09:58
MPARK	420.75	0.42	18:10:00
OBAMS	48.14	0.42	18:10:00
ODAS	6.62	-1.78	18:10:00
OTKAR	478.75	-0.26	18:09:52
OYAKC	20.52	-2.29	18:09:39

Menkul	Fiyat	%	Zaman
PAPIL	13.54	-1.38	18:09:36
PEKGY	1.40	-7.89	18:10:00
PETKM	18.79	-1.05	18:09:50
PGSUS	220.00	-0.14	18:09:51
REEDR	14.72	-2.71	18:10:00
RGYAS	123.20	-2.22	18:10:00
SAHOL	97.60	-1.21	18:09:51
SASA	4.24	-1.85	18:10:00
SISE	42.54	0.33	18:09:55
SKBNK	4.93	3.57	18:10:01
SMRTG	40.38	-1.03	18:10:01
SOKM	42.08	-1.22	18:09:58
TABGD	152.70	-0.84	18:09:26
TAVHL	283.75	0.71	18:09:54
TCELL	92.80	-1.12	18:09:52
THYAO	301.25	0.67	18:09:53
TKFEN	76.55	-2.23	18:09:46
TMSN	115.50	-1.62	18:10:01
TOASO	199.40	-0.85	18:10:01
TSKB	12.60	-0.87	18:10:01
TTKOM	45.90	-1.25	18:09:56
TTRAK	746.00	-1.26	18:09:54
TUKAS	7.03	-2.23	18:09:46
TUPRS	154.10	0.06	18:10:01
TURSG	13.90	1.91	18:10:01
ULKER	116.90	-0.85	18:09:56
VAKBN	22.20	-2.72	18:10:01
VESBE	18.37	5.27	18:09:57
VESTL	72.65	-2.74	18:09:36
YEOTK	50.50	-1.94	18:10:01
YKBNK	30.86	-1.22	18:10:01
ZOREN	4.36	-1.36	18:10:01