Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.40	-0.86	11:28:57
AGHOL	298.50	-2.13	11:29:02
AGROT	10.17	-0.78	11:29:02
AKBNK	62.95	-0.08	11:29:03
AKFYE	19.50	-0.76	11:28:41
AKSA	11.14	0.09	11:29:01
AKSEN	39.40	-0.76	11:29:00
ALARK	88.55	-0.62	11:28:57
ALFAS	73.60	-0.47	11:28:42
ALTNY	79.55	1.66	11:29:05
ANHYT	97.10	-1.07	11:28:59
ANSGR	110.10	0.64	11:29:03
ARCLK	127.20	-1.24	11:29:02
ARDYZ	37.86	-1.05	11:28:47
ASELS	79.40	1.08	11:29:04
ASTOR	121.00	0.41	11:29:04
BERA	16.07	-1.95	11:29:05
BIMAS	505.00	-1.94	11:28:59
BRSAN	405.25	-0.55	11:28:57
BRYAT	1.893.00	-1.05	11:28:07
BSOKE	10.42	0.19	11:28:39
BTCIM	4.04	-0.74	11:29:01
CANTE	1.64	0.00	11:29:03
CCOLA	57.90	-1.45	11:29:03
CIMSA	49.64	1.68	11:28:55
CLEBI	1.872.00	-0.32	11:29:04
CVKMD	329.75	0.84	11:29:03
CWENE	21.22	-0.84	11:28:59
DOAS	191.70	-0.47	11:29:04
DOHOL	13.92	0.07	11:29:03
ECILC	44.46	-0.31	11:28:11
EGEEN	9.447.50	-0.55	11:29:01
EKGYO	14.20	1.00	11:29:05
ENERY	242.50	-1.02	11:28:20

Menkul	Fiyat	%	Zaman
ENJSA	58.20	0.00	11:28:56
ENKAI	49.02	0.16	11:29:04
EREGL	22.74	-0.35	11:29:05
EUPWR	33.12	0.49	11:29:03
FENER	44.24	-2.08	11:29:03
FROTO	903.50	-0.61	11:29:05
GARAN	127.10	-0.16	11:28:51
GESAN	45.18	0.80	11:29:05
GOLTS	425.50	0.12	11:28:59
GUBRF	275.75	-0.81	11:28:48
HALKB	16.99	0.12	11:29:03
HEKTS	3.78	0.00	11:29:05
IEYHO	11.17	-1.15	11:28:21
ISCTR	14.18	0.14	11:29:03
ISMEN	42.30	0.24	11:29:04
KARSN	12.09	-0.25	11:29:05
KCAER	13.35	-1.11	11:28:59
KCHOL	175.60	-1.29	11:29:05
KLSER	34.00	0.00	11:29:05
KONTR	37.26	0.59	11:29:05
KONYA	6.292.50	-0.12	11:27:51
KOZAA	67.05	-1.25	11:29:03
KOZAL	21.74	-0.18	11:28:59
KRDMD	25.54	-0.78	11:29:05
LIDER	135.40	0.30	11:25:42
MAGEN	23.32	0.09	11:29:04
MAVI	73.95	0.41	11:29:04
MGROS	527.00	0.00	11:29:00
MIATK	38.94	-0.05	11:29:04
MPARK	395.25	1.09	11:29:02
NTHOL	43.02	-1.33	11:29:04
ODAS	5.84	-0.68	11:29:04
OTKAR	413.75	-1.49	11:28:59
OYAKC	25.38	3.68	11:29:04

Menkul	Fiyat	%	Zaman
PASEU	29.26	0.76	11:29:00
PETKM	17.67	-0.62	11:28:55
PGSUS	213.70	1.04	11:29:04
REEDR	13.49	-0.81	11:29:04
SAHOL	95.55	0.63	11:29:04
SASA	3.91	0.77	11:29:05
SDTTR	209.80	0.48	11:28:31
SELEC	76.35	-0.07	11:28:42
SISE	39.10	-0.20	11:29:02
SKBNK	5.38	-2.89	11:29:05
SMRTG	40.42	-0.44	11:29:03
SOKM	38.02	-1.04	11:29:05
TABGD	158.20	-0.19	11:28:59
TAVHL	268.50	0.09	11:28:57
TCELL	96.20	1.05	11:29:05
THYAO	293.25	-0.09	11:29:06
TKFEN	64.80	0.31	11:28:48
TMSN	117.10	-0.76	11:27:47
TOASO	198.00	-3.13	11:29:05
TSKB	12.78	-0.78	11:29:04
TSPOR	1.09	0.00	11:29:03
TTKOM	44.86	0.31	11:29:05
TTRAK	677.00	0.07	11:29:03
TUKAS	6.61	-0.90	11:29:03
TUPRS	144.60	-0.28	11:29:05
TURSG	16.01	-0.44	11:29:03
ULKER	109.60	-1.53	11:29:02
VAKBN	23.74	-0.25	11:29:04
VESTL	63.10	-1.71	11:28:57
YEOTK	53.35	0.85	11:29:04
YKBNK	29.76	-1.06	11:29:00
ZOREN	4.15	-0.72	11:29:05