Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.30	1.51	12:32:04
AGHOL	293.25	-0.42	12:31:53
AGROT	9.64	-1.43	12:32:05
AKBNK	65.85	0.23	12:31:59
AKFYE	17.55	-0.68	12:32:01
AKSA	11.47	-1.80	12:31:57
AKSEN	38.72	-0.36	12:31:45
ALARK	86.45	0.76	12:32:03
ALFAS	64.70	-1.52	12:32:02
ALTNY	73.40	-1.21	12:32:07
ANHYT	99.80	-0.99	12:31:41
ANSGR	110.60	-0.63	12:32:00
ARCLK	130.00	-0.61	12:32:03
ARDYZ	34.82	-2.19	12:31:14
ASELS	86.80	-1.81	12:32:07
ASTOR	119.30	-0.08	12:32:02
BERA	16.30	-2.40	12:32:05
BIMAS	540.50	1.69	12:31:57
BRSAN	379.50	-1.30	12:31:56
BRYAT	1.762.00	-1.01	12:32:01
BSOKE	12.90	0.08	12:31:55
BTCIM	4.14	-1.66	12:31:25
CANTE	1.46	-1.35	12:32:04
CCOLA	55.25	-0.63	12:32:00
CIMSA	52.45	-0.29	12:31:59
CLEBI	1.931.00	-2.43	12:32:01
CVKMD	310.00	-0.80	12:32:02
CWENE	19.08	-1.90	12:32:02
DOAS	183.20	0.22	12:32:03
DOHOL	13.01	-1.06	12:32:04
ECILC	42.76	-0.19	12:31:39
EGEEN	9.037.50	-1.93	12:31:57
EKGYO	14.61	-0.20	12:31:58
ENERY	220.00	-1.12	12:31:59

Menkul	Fiyat	%	Zaman
ENJSA	60.35	0.25	12:32:06
ENKAI	47.86	0.29	12:32:03
EREGL	21.82	-0.91	12:32:05
EUPWR	38.38	-1.34	12:32:06
FENER	47.02	-1.59	12:31:57
FROTO	911.50	1.67	12:32:07
GARAN	125.00	-0.16	12:32:02
GESAN	50.25	-2.33	12:31:23
GOLTS	410.50	-1.79	12:31:56
GUBRF	280.75	1.81	12:32:03
HALKB	20.30	-1.07	12:32:06
HEKTS	3.49	-1.13	12:32:05
IEYHO	9.17	0.55	12:31:36
ISCTR	13.96	0.50	12:31:59
ISMEN	44.12	-0.81	12:32:03
KARSN	11.50	-1.46	12:31:45
KCAER	11.51	-1.62	12:32:06
KCHOL	162.80	-0.31	12:32:05
KLSER	33.04	-1.02	12:31:58
KONTR	34.08	-1.05	12:32:04
KONYA	6.047.50	-1.83	12:31:48
KOZAA	67.15	-0.81	12:32:01
KOZAL	22.18	0.09	12:32:02
KRDMD	26.52	-1.92	12:31:52
LIDER	149.10	-1.19	12:29:55
MAGEN	22.78	-0.18	12:31:37
MAVI	70.40	-1.40	12:32:04
MGROS	582.50	-0.43	12:32:03
MIATK	35.78	-2.61	12:32:08
MPARK	377.75	-3.64	12:31:53
NTHOL	43.56	-0.55	12:32:06
ODAS	5.31	-1.30	12:32:06
OTKAR	397.50	-1.36	12:31:38
OYAKC	24.76	-1.12	12:32:08

Menkul	Fiyat	%	Zaman
PASEU	32.12	0.37	12:30:21
PETKM	16.89	-0.41	12:31:53
PGSUS	220.60	-0.72	12:32:04
REEDR	12.76	-2.22	12:32:08
SAHOL	96.65	0.73	12:31:58
SASA	3.47	-1.70	12:32:08
SDTTR	189.00	-2.28	12:31:56
SELEC	67.85	-1.52	12:31:57
SISE	36.88	-0.05	12:32:06
SKBNK	3.99	0.25	12:31:44
SMRTG	39.18	-1.56	12:32:07
SOKM	39.24	-0.46	12:32:08
TABGD	162.40	0.00	12:32:02
TAVHL	265.00	-0.28	12:31:35
TCELL	106.80	-0.65	12:32:03
THYAO	301.75	-0.58	12:32:06
TKFEN	60.50	-4.12	12:32:06
TMSN	111.20	-1.16	12:31:33
TOASO	222.70	-0.67	12:32:04
TSKB	13.02	-5.86	12:32:06
TSPOR	1.10	0.00	12:31:55
TTKOM	48.76	-0.16	12:31:45
TTRAK	678.00	0.44	12:31:41
TUKAS	1.99	-2.45	12:32:05
TUPRS	138.50	0.65	12:32:08
TURSG	17.69	-1.61	12:32:04
ULKER	120.60	0.33	12:32:05
VAKBN	27.40	-0.87	12:32:08
VESTL	59.50	-0.34	12:32:02
YEOTK	54.10	-1.99	12:32:01
YKBNK	29.54	-0.54	12:32:05
ZOREN	3.90	-1.02	12:32:01