Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.00	-0.49	11:57:22
AGHOL	298.75	-2.05	11:57:21
AGROT	10.15	-0.98	11:57:01
AKBNK	63.15	0.24	11:56:56
AKFYE	19.49	-0.81	11:57:19
AKSA	11.03	-0.90	11:57:26
AKSEN	39.58	-0.30	11:57:25
ALARK	88.40	-0.79	11:57:24
ALFAS	73.50	-0.61	11:57:14
ALTNY	79.55	1.66	11:57:23
ANHYT	96.85	-1.32	11:57:16
ANSGR	108.90	-0.46	11:57:18
ARCLK	128.10	-0.54	11:57:15
ARDYZ	37.74	-1.36	11:57:07
ASELS	79.60	1.34	11:57:24
ASTOR	121.70	1.00	11:57:22
BERA	16.05	-2.07	11:57:26
BIMAS	505.00	-1.94	11:57:26
BRSAN	405.50	-0.49	11:57:21
BRYAT	1.896.00	-0.89	11:57:21
BSOKE	10.47	0.67	11:57:10
BTCIM	3.99	-1.97	11:57:26
CANTE	1.63	-0.61	11:57:26
CCOLA	57.70	-1.79	11:57:22
CIMSA	49.76	1.93	11:57:25
CLEBI	1.872.00	-0.32	11:57:00
CVKMD	329.00	0.61	11:57:22
CWENE	21.24	-0.75	11:57:11
DOAS	192.40	-0.10	11:57:26
DOHOL	13.97	0.43	11:56:50
ECILC	44.44	-0.36	11:57:26
EGEEN	9.450.00	-0.53	11:57:22
EKGYO	14.21	1.07	11:57:22
ENERY	242.30	-1.10	11:56:04

Menkul	Fiyat	%	Zaman
ENJSA	58.25	0.09	11:57:23
ENKAI	49.28	0.69	11:57:25
EREGL	22.70	-0.53	11:57:25
EUPWR	33.24	0.85	11:57:22
FENER	44.30	-1.95	11:57:19
FROTO	906.00	-0.33	11:57:26
GARAN	127.50	0.16	11:56:47
GESAN	45.26	0.98	11:56:21
GOLTS	425.00	0.00	11:57:17
GUBRF	276.00	-0.72	11:57:17
HALKB	16.98	0.06	11:57:26
HEKTS	3.78	0.00	11:57:24
IEYHO	11.14	-1.42	11:56:58
ISCTR	14.21	0.35	11:57:18
ISMEN	42.30	0.24	11:57:26
KARSN	12.09	-0.25	11:57:09
KCAER	13.38	-0.89	11:57:22
KCHOL	175.80	-1.18	11:57:24
KLSER	33.98	-0.06	11:57:07
KONTR	37.26	0.59	11:57:20
KONYA	6.300.00	0.00	11:57:17
KOZAA	66.90	-1.47	11:57:16
KOZAL	21.72	-0.28	11:57:22
KRDMD	25.50	-0.93	11:57:26
LIDER	135.30	0.22	11:56:55
MAGEN	23.18	-0.52	11:56:06
MAVI	73.75	0.14	11:57:23
MGROS	525.50	-0.28	11:57:22
MIATK	38.84	-0.31	11:57:26
MPARK	395.25	1.09	11:57:25
NTHOL	42.84	-1.74	11:56:44
ODAS	5.88	0.00	11:56:46
OTKAR	413.75	-1.49	11:57:19
OYAKC	25.40	3.76	11:57:24

Menkul	Fiyat	%	Zaman
PASEU	29.30	0.90	11:57:22
PETKM	17.70	-0.45	11:57:23
PGSUS	214.00	1.18	11:57:24
REEDR	13.47	-0.96	11:57:23
SAHOL	95.55	0.63	11:57:26
SASA	3.91	0.77	11:57:26
SDTTR	210.10	0.62	11:57:00
SELEC	76.25	-0.20	11:57:13
SISE	39.12	-0.15	11:57:23
SKBNK	5.32	-3.97	11:56:58
SMRTG	40.26	-0.84	11:57:25
SOKM	38.02	-1.04	11:57:26
TABGD	158.50	0.00	11:57:14
TAVHL	269.50	0.47	11:56:58
TCELL	96.25	1.10	11:57:24
THYAO	294.00	0.17	11:57:23
TKFEN	64.80	0.31	11:57:20
TMSN	117.60	-0.34	11:57:23
TOASO	199.10	-2.59	11:57:19
TSKB	12.77	-0.85	11:56:56
TSPOR	1.08	-0.92	11:57:22
TTKOM	44.78	0.13	11:57:26
TTRAK	681.00	0.67	11:57:23
TUKAS	6.60	-1.05	11:57:21
TUPRS	145.50	0.34	11:57:26
TURSG	15.95	-0.81	11:57:20
ULKER	110.00	-1.17	11:57:26
VAKBN	23.78	-0.08	11:56:56
VESTL	63.05	-1.79	11:57:25
YEOTK	53.30	0.76	11:57:24
YKBNK	29.82	-0.86	11:57:23
ZOREN	4.15	-0.72	11:57:25