Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 168.30 | -1.35 | 18:09:59 |
AGHOL | 310.50 | -1.74 | 18:09:46 |
AGROT | 10.89 | -1.45 | 18:09:52 |
AKBNK | 68.55 | 2.08 | 18:10:00 |
AKFYE | 19.37 | -1.97 | 18:09:44 |
AKSA | 10.77 | -2.89 | 18:10:00 |
AKSEN | 39.80 | -1.14 | 18:10:00 |
ALARK | 88.05 | -1.73 | 18:09:56 |
ALFAS | 84.85 | 7.47 | 18:10:00 |
ALTNY | 75.90 | -2.00 | 18:09:47 |
ANHYT | 103.50 | -1.43 | 18:09:25 |
ANSGR | 112.70 | -1.83 | 18:09:51 |
ARCLK | 126.00 | -1.02 | 18:09:53 |
ARDYZ | 39.74 | -0.45 | 18:09:24 |
ASELS | 80.65 | -2.06 | 18:09:32 |
ASTOR | 122.00 | -2.01 | 18:09:55 |
BERA | 16.82 | -0.41 | 18:09:56 |
BIMAS | 521.50 | 0.19 | 18:10:00 |
BRSAN | 409.00 | -1.45 | 18:10:00 |
BRYAT | 1.877.00 | -1.47 | 18:09:39 |
BSOKE | 11.70 | 4.93 | 18:09:41 |
BTCIM | 4.48 | 0.90 | 18:10:00 |
CANTE | 1.63 | -1.21 | 18:09:58 |
CCOLA | 60.85 | 0.50 | 18:09:58 |
CIMSA | 50.55 | 0.70 | 18:10:00 |
CLEBI | 1.880.00 | -2.03 | 18:10:00 |
CVKMD | 328.75 | -3.17 | 18:09:56 |
CWENE | 20.66 | -2.09 | 18:09:37 |
DOAS | 190.60 | -1.80 | 18:10:00 |
DOHOL | 14.17 | -0.14 | 18:10:00 |
ECILC | 45.28 | -2.03 | 18:10:00 |
EGEEN | 9.500.00 | -2.11 | 18:09:59 |
EKGYO | 14.73 | -1.01 | 18:09:59 |
ENERY | 240.60 | -1.39 | 18:09:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 61.60 | 1.48 | 18:10:00 |
ENKAI | 50.25 | -2.14 | 18:10:00 |
EREGL | 22.64 | -0.88 | 18:09:59 |
EUPWR | 32.96 | -0.12 | 18:09:52 |
FENER | 46.58 | -2.27 | 18:10:00 |
FROTO | 927.00 | 0.43 | 18:09:23 |
GARAN | 133.80 | -0.15 | 18:10:00 |
GESAN | 47.30 | 3.82 | 18:10:00 |
GOLTS | 421.00 | -1.12 | 18:10:00 |
GUBRF | 277.00 | -1.60 | 18:09:59 |
HALKB | 18.85 | 2.06 | 18:10:00 |
HEKTS | 3.78 | -0.79 | 18:08:53 |
IEYHO | 11.23 | 2.09 | 18:09:58 |
ISCTR | 14.62 | 1.32 | 18:09:59 |
ISMEN | 46.66 | 1.21 | 18:10:00 |
KARSN | 12.37 | -2.29 | 18:10:00 |
KCAER | 13.08 | -0.53 | 18:09:56 |
KCHOL | 175.20 | -0.11 | 18:09:31 |
KLSER | 34.76 | -0.86 | 18:10:00 |
KONTR | 36.64 | -1.61 | 18:10:00 |
KONYA | 6.292.50 | -1.49 | 18:10:00 |
KOZAA | 73.60 | -1.54 | 18:10:00 |
KOZAL | 24.16 | -0.17 | 18:10:00 |
KRDMD | 26.00 | 0.62 | 18:09:59 |
LIDER | 143.20 | 1.56 | 18:05:11 |
MAGEN | 22.28 | -0.36 | 18:10:00 |
MAVI | 73.35 | -1.81 | 18:10:00 |
MGROS | 554.00 | 0.82 | 18:10:00 |
MIATK | 38.60 | -1.43 | 18:10:00 |
MPARK | 380.75 | -1.23 | 18:08:09 |
NTHOL | 44.92 | 1.95 | 18:08:04 |
ODAS | 5.86 | -1.01 | 18:08:47 |
OTKAR | 427.50 | -0.29 | 18:05:13 |
OYAKC | 25.36 | 0.79 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 34.58 | -0.29 | 18:10:00 |
PETKM | 17.74 | -1.72 | 18:10:00 |
PGSUS | 220.50 | -1.39 | 18:09:57 |
REEDR | 13.51 | -1.67 | 18:10:01 |
SAHOL | 99.75 | -0.65 | 18:09:50 |
SASA | 3.85 | -1.03 | 18:09:59 |
SDTTR | 210.60 | -1.13 | 18:05:13 |
SELEC | 74.90 | -2.66 | 18:09:52 |
SISE | 38.94 | -1.22 | 18:10:01 |
SKBNK | 4.33 | -2.70 | 18:10:01 |
SMRTG | 40.68 | -1.02 | 18:10:01 |
SOKM | 39.16 | -0.31 | 18:09:59 |
TABGD | 162.90 | -3.32 | 18:10:01 |
TAVHL | 279.75 | -1.06 | 18:09:56 |
TCELL | 102.00 | 2.31 | 18:10:01 |
THYAO | 301.25 | -1.47 | 18:09:51 |
TKFEN | 63.55 | -1.01 | 18:10:01 |
TMSN | 116.90 | -2.26 | 18:10:01 |
TOASO | 216.40 | -0.09 | 18:09:57 |
TSKB | 13.59 | 0.07 | 18:10:01 |
TSPOR | 1.17 | 0.86 | 18:09:57 |
TTKOM | 46.26 | -0.30 | 18:10:01 |
TTRAK | 693.50 | -0.22 | 18:10:01 |
TUKAS | 6.68 | -0.74 | 18:08:47 |
TUPRS | 142.60 | -2.06 | 18:09:58 |
TURSG | 17.07 | -2.51 | 18:10:01 |
ULKER | 114.60 | -1.72 | 18:09:54 |
VAKBN | 26.42 | 2.09 | 18:10:01 |
VESTL | 63.50 | -1.32 | 18:10:01 |
YEOTK | 53.05 | -1.03 | 18:10:01 |
YKBNK | 32.58 | 1.88 | 18:10:01 |
ZOREN | 4.17 | -0.24 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.