Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.70	-0.60	12:53:39
AGHOL	288.25	-1.28	12:52:52
AGROT	8.70	-0.80	12:53:40
AHGAZ	20.60	-0.29	12:53:40
AKBNK	52.50	-0.10	12:53:42
AKSA	11.07	0.09	12:53:36
AKSEN	33.24	-1.42	12:53:30
ALARK	106.60	1.62	12:53:42
ALFAS	50.15	-1.18	12:53:28
ALTNY	86.40	0.29	12:53:40
ANHYT	89.50	-1.10	12:52:48
ANSGR	95.05	0.05	12:53:28
ARCLK	132.40	-0.45	12:53:18
ARDYZ	26.98	-1.89	12:53:38
ASELS	116.60	-0.60	12:53:41
ASTOR	107.90	-0.28	12:53:41
AVPGY	56.70	-1.48	12:53:36
BERA	16.42	-0.97	12:53:34
BIMAS	444.75	0.51	12:53:34
BRSAN	406.75	2.20	12:53:41
BRYAT	2.105.00	1.20	12:53:36
BSOKE	13.74	3.08	12:53:41
BTCIM	4.41	0.68	12:52:41
CANTE	1.60	0.00	12:53:35
CCOLA	53.35	1.23	12:52:34
CIMSA	45.06	-2.13	12:53:39
CLEBI	3.147.50	1.29	12:53:40
CWENE	16.65	-1.19	12:53:28
DOAS	231.50	0.22	12:53:41
DOHOL	16.47	0.37	12:53:29
ECILC	44.84	-0.18	12:53:38
EFORC	78.70	0.64	12:53:40
EGEEN	9.437.50	-0.76	12:52:12
EKGYO	13.06	2.11	12:53:41

Menkul	Fiyat	%	Zaman
ENERY	3.43	-0.58	12:53:28
ENJSA	58.55	-0.51	12:53:38
ENKAI	61.10	-2.55	12:53:39
EREGL	22.18	-1.33	12:53:38
EUPWR	28.88	-1.23	12:53:39
FROTO	1.061.00	-1.39	12:53:12
GARAN	112.40	-1.40	12:53:38
GESAN	43.86	-1.17	12:53:28
GOLTS	407.25	-1.15	12:53:33
GRTHO	365.50	-1.88	12:53:29
GSRAY	1.99	0.51	12:53:40
GUBRF	269.25	0.19	12:53:40
HALKB	20.10	-0.79	12:53:20
HEKTS	3.21	-0.31	12:53:39
IEYHO	10.01	2.14	12:53:36
ISCTR	12.07	-0.41	12:53:41
ISMEN	39.66	-1.05	12:53:40
KARSN	11.14	1.74	12:53:40
KCAER	12.67	0.40	12:53:28
KCHOL	163.70	0.68	12:53:41
KONTR	29.10	-2.09	12:53:37
KONYA	5.577.50	-0.80	12:53:05
KOZAA	85.50	1.30	12:53:25
KOZAL	28.32	0.64	12:53:42
KRDMD	27.82	-1.77	12:53:30
KTLEV	71.20	-1.66	12:53:17
LMKDC	31.32	-0.13	12:53:27
MAGEN	29.50	0.55	12:53:26
MAVI	68.25	-1.23	12:53:31
MGROS	469.25	-0.90	12:53:41
MIATK	43.54	-1.63	12:53:41
MPARK	315.25	-1.10	12:53:41
OBAMS	47.14	1.25	12:53:28
ODAS	4.92	-0.20	12:53:31

Menkul	Fiyat	%	Zaman
OTKAR	466.00	-0.43	12:53:21
OYAKC	29.14	-1.62	12:53:33
PASEU	39.40	1.03	12:52:53
PETKM	16.53	-0.12	12:53:37
PGSUS	251.50	1.90	12:53:41
RALYH	98.45	2.55	12:53:33
REEDR	12.19	-0.89	12:53:38
RYGYO	14.16	-3.15	12:53:41
SAHOL	79.95	0.38	12:53:39
SASA	3.59	-0.83	12:53:36
SELEC	63.90	-1.08	12:53:32
SISE	36.80	-0.33	12:53:39
SKBNK	5.12	2.20	12:53:28
SMRTG	32.30	-0.62	12:53:27
SOKM	35.74	-0.72	12:53:39
TABGD	167.40	-0.53	12:53:31
TAVHL	238.40	1.49	12:53:40
TCELL	91.60	-0.43	12:53:29
THYAO	305.25	0.41	12:53:37
TKFEN	127.40	1.59	12:53:35
TOASO	166.60	-1.01	12:53:35
TSKB	11.00	0.18	12:53:38
TTKOM	49.50	1.64	12:53:40
TTRAK	791.50	1.47	12:53:31
TUPRS	135.60	-0.29	12:53:42
TURSG	17.92	-1.16	12:53:33
ULKER	113.30	0.09	12:53:39
VAKBN	23.40	0.60	12:53:34
VESTL	48.08	-0.25	12:53:38
YEOTK	50.95	0.00	12:53:34
YKBNK	24.36	1.67	12:53:42
ZOREN	3.48	-0.85	12:53:21