Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	16:26:06
AGHOL	309.50	-0.32	16:25:38
AGROT	10.77	-1.10	16:26:01
AKBNK	69.10	0.80	16:25:43
AKFYE	19.26	-0.57	16:25:58
AKSA	10.50	-2.51	16:25:55
AKSEN	40.68	2.21	16:26:01
ALARK	88.70	0.74	16:25:14
ALFAS	76.60	-9.72	16:26:05
ALTNY	76.10	0.26	16:26:05
ANHYT	105.70	2.13	16:25:00
ANSGR	112.90	0.18	16:25:32
ARCLK	126.30	0.24	16:25:50
ARDYZ	40.04	0.75	16:26:05
ASELS	81.25	0.74	16:25:54
ASTOR	123.20	0.98	16:26:05
BERA	16.88	0.36	16:25:04
BIMAS	518.50	-0.58	16:26:05
BRSAN	406.75	-0.55	16:25:11
BRYAT	1.883.00	0.32	16:25:41
BSOKE	11.70	0.00	16:26:01
BTCIM	4.44	-0.89	16:26:05
CANTE	1.63	0.00	16:26:01
CCOLA	59.85	-1.64	16:25:45
CIMSA	50.75	0.40	16:26:01
CLEBI	1.904.00	1.28	16:25:28
CVKMD	328.00	-0.23	16:26:02
CWENE	20.68	0.10	16:26:04
DOAS	194.50	2.05	16:26:05
DOHOL	14.16	-0.07	16:25:25
ECILC	45.76	1.06	16:25:28
EGEEN	9.490.00	-0.11	16:25:23
EKGYO	14.78	0.34	16:25:41
ENERY	236.00	-1.91	16:25:51

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	16:25:54
ENKAI	50.15	-0.20	16:26:04
EREGL	22.70	0.27	16:26:05
EUPWR	32.54	-1.27	16:25:31
FENER	47.96	2.96	16:26:05
FROTO	926.00	-0.11	16:25:59
GARAN	135.90	1.57	16:25:59
GESAN	47.14	-0.34	16:26:05
GOLTS	426.00	1.19	16:25:41
GUBRF	278.50	0.54	16:25:31
HALKB	18.70	-0.80	16:25:47
HEKTS	3.80	0.53	16:25:48
IEYHO	11.25	0.18	16:25:55
ISCTR	14.74	0.82	16:26:04
ISMEN	46.72	0.13	16:26:05
KARSN	12.26	-0.89	16:25:52
KCAER	12.91	-1.30	16:25:47
KCHOL	176.10	0.51	16:26:01
KLSER	35.32	1.61	16:25:44
KONTR	36.42	-0.60	16:25:45
KONYA	6.290.00	-0.04	16:25:38
KOZAA	74.25	0.88	16:25:39
KOZAL	24.24	0.33	16:25:45
KRDMD	25.94	-0.23	16:25:41
LIDER	144.60	0.98	16:21:08
MAGEN	22.58	1.35	16:25:41
MAVI	72.40	-1.30	16:25:47
MGROS	564.00	1.81	16:26:01
MIATK	38.44	-0.41	16:25:58
MPARK	381.00	0.07	16:25:28
NTHOL	44.84	-0.18	16:25:53
ODAS	5.85	-0.17	16:25:28
OTKAR	423.00	-1.05	16:25:33
OYAKC	24.84	-2.05	16:25:52

Menkul	Fiyat	%	Zaman
PASEU	35.42	2.43	16:25:32
PETKM	17.73	-0.06	16:25:48
PGSUS	226.10	2.54	16:26:05
REEDR	13.33	-1.33	16:25:53
SAHOL	101.60	1.85	16:26:05
SASA	3.85	0.00	16:25:44
SDTTR	210.80	0.09	16:26:05
SELEC	72.35	-3.40	16:25:35
SISE	38.98	0.10	16:26:04
SKBNK	4.39	1.39	16:25:35
SMRTG	40.96	0.69	16:26:05
SOKM	39.30	0.36	16:26:05
TABGD	164.20	0.80	16:26:02
TAVHL	282.75	1.07	16:25:05
TCELL	103.30	1.27	16:26:04
THYAO	303.25	0.66	16:26:05
TKFEN	63.15	-0.63	16:25:16
TMSN	117.40	0.43	16:25:29
TOASO	216.30	-0.05	16:26:05
TSKB	13.56	-0.22	16:26:05
TSPOR	1.19	1.71	16:26:04
TTKOM	46.74	1.04	16:26:02
TTRAK	689.50	-0.58	16:26:03
TUKAS	6.69	0.15	16:26:00
TUPRS	143.00	0.28	16:26:06
TURSG	16.92	-0.88	16:25:53
ULKER	115.20	0.52	16:25:41
VAKBN	26.34	-0.30	16:26:04
VESTL	64.95	2.28	16:25:39
YEOTK	52.80	-0.47	16:26:04
YKBNK	33.24	2.03	16:26:06
ZOREN	4.15	-0.48	16:25:54