Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.50	1.46	12:28:45
AGHOL	277.75	0.45	12:28:36
AGROT	8.30	0.48	12:28:30
AHGAZ	22.04	3.47	12:28:53
AKBNK	51.50	1.88	12:28:54
AKSA	10.63	1.33	12:28:45
AKSEN	32.94	2.30	12:27:42
ALARK	97.00	1.41	12:28:54
ALFAS	48.96	0.66	12:28:13
ALTNY	85.00	4.62	12:28:49
ANHYT	82.10	0.61	12:28:43
ANSGR	82.60	1.98	12:28:45
ARCLK	124.00	0.65	12:28:47
ARDYZ	25.28	0.72	12:28:32
ASELS	129.90	7.18	12:28:49
ASTOR	101.20	2.33	12:28:47
AVPGY	54.90	1.01	12:28:34
BERA	15.65	1.89	12:28:48
BIMAS	461.50	0.98	12:28:46
BRSAN	369.50	0.14	12:28:47
BRYAT	1.940.00	0.52	12:28:52
BSOKE	16.67	0.42	12:28:47
BTCIM	5.02	1.62	12:28:46
CANTE	1.71	1.79	12:28:46
CCOLA	55.45	3.74	12:28:53
CIMSA	49.04	0.37	12:28:32
CLEBI	2.860.00	1.78	12:28:17
CWENE	17.18	0.94	12:28:55
DOAS	233.60	2.28	12:28:53
DOHOL	16.31	0.93	12:28:11
ECILC	43.10	-0.32	12:28:43
EFORC	87.55	1.92	12:28:50
EGEEN	9.122.50	1.14	12:28:07
EKGYO	12.08	2.55	12:28:54

Menkul	Fiyat	%	Zaman
ENERY	4.33	7.18	12:28:53
ENJSA	61.10	3.21	12:28:03
ENKAI	63.15	2.02	12:28:47
EREGL	21.54	0.00	12:28:53
EUPWR	28.12	1.08	12:28:50
FROTO	918.50	0.82	12:28:54
GARAN	106.60	1.04	12:28:54
GESAN	43.74	0.32	12:28:23
GOLTS	410.00	0.31	12:28:50
GRTHO	387.50	0.91	12:28:45
GSRAY	1.86	1.64	12:28:50
GUBRF	281.25	0.09	12:28:45
HALKB	20.36	0.59	12:28:49
HEKTS	3.22	0.63	12:28:45
IEYHO	12.08	-4.28	12:28:50
ISCTR	11.16	0.09	12:28:55
ISMEN	37.78	1.23	12:28:50
KARSN	10.28	0.78	12:28:31
KCAER	12.37	3.34	12:28:53
KCHOL	139.50	0.29	12:28:54
KONTR	27.66	-0.58	12:28:51
KONYA	6.115.00	1.49	12:28:34
KOZAA	84.40	1.14	12:28:39
KOZAL	28.64	0.92	12:28:30
KRDMD	24.96	0.65	12:28:49
KTLEV	70.95	0.92	12:28:51
LMKDC	29.94	-0.13	12:28:47
MAGEN	28.02	0.79	12:27:13
MAVI	65.30	0.46	12:28:28
MGROS	487.50	3.12	12:28:45
MIATK	41.10	1.38	12:28:49
MPARK	317.00	1.93	12:28:28
OBAMS	70.95	6.77	12:28:50
ODAS	4.93	0.82	12:28:44

Menkul	Fiyat	%	Zaman
OTKAR	401.75	1.64	12:27:41
OYAKC	27.74	-0.36	12:28:08
PASEU	52.05	2.46	12:28:46
PETKM	16.64	0.85	12:28:30
PGSUS	252.25	0.50	12:28:55
RALYH	108.70	0.65	12:28:50
REEDR	12.09	1.00	12:28:43
RYGYO	13.86	1.09	12:28:30
SAHOL	77.05	0.72	12:28:35
SASA	4.25	0.71	12:28:55
SELEC	62.90	-0.24	12:28:54
SISE	35.56	0.34	12:28:53
SKBNK	5.21	0.39	12:28:15
SMRTG	32.58	-0.55	12:28:51
SOKM	37.82	3.28	12:28:30
TABGD	163.70	-0.30	12:28:49
TAVHL	241.10	-0.21	12:28:53
TCELL	88.50	-0.06	12:28:52
THYAO	323.00	1.02	12:28:41
TKFEN	137.70	3.85	12:28:06
TOASO	152.30	0.73	12:28:45
TSKB	10.77	0.65	12:27:54
TTKOM	50.20	0.00	12:28:30
TTRAK	645.50	1.33	12:28:33
TUPRS	125.20	0.24	12:28:55
TURSG	19.22	2.18	12:28:54
ULKER	107.90	0.94	12:28:45
VAKBN	21.42	0.56	12:28:10
VESTL	45.56	-0.48	12:28:32
YEOTK	48.14	0.38	12:28:52
YKBNK	23.38	1.04	12:28:55
ZOREN	3.36	0.30	12:28:43