Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.86	0.17	11:28:17
AEFES	204.90	-0.15	11:28:52
AGHOL	332.25	-0.23	11:28:02
AGROT	14.13	1.00	11:28:55
AKBNK	63.10	-0.47	11:28:52
AKFGY	2.26	-0.88	11:28:21
AKFYE	18.49	0.05	11:28:43
AKSA	10.65	0.28	11:28:53
AKSEN	36.14	-0.33	11:28:27
ALARK	98.75	0.25	11:28:22
ALFAS	50.70	0.80	11:28:43
ALTNY	90.60	0.72	11:28:56
ANSGR	93.70	1.19	11:28:54
ARCLK	144.60	1.26	11:28:49
ARDYZ	36.52	-1.46	11:28:51
ASELS	70.15	-0.07	11:28:53
ASTOR	95.15	0.58	11:28:54
BERA	15.89	0.06	11:28:38
BIMAS	504.00	0.40	11:28:55
BINHO	304.50	1.16	11:28:34
BJKAS	4.58	-0.87	11:28:16
BRSAN	459.75	0.55	11:28:55
BRYAT	2.249.00	1.08	11:28:42
BTCIM	145.00	-0.62	11:28:10
CANTE	1.57	0.00	11:28:53
CCOLA	55.25	2.03	11:28:54
CIMSA	40.30	0.70	11:28:15
CLEBI	2.076.00	-0.48	11:28:47
CWENE	26.30	-87.56	11:28:55
DOAS	224.70	0.90	11:28:54
DOHOL	14.31	0.28	11:28:43
ECILC	48.54	0.33	11:28:55
EGEEN	10.560.00	-0.14	11:28:55
EKGYO	13.93	2.35	11:28:53

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:28:53
ENJSA	62.50	0.08	11:28:45
ENKAI	53.25	-0.37	11:28:50
EREGL	26.22	0.85	11:28:47
EUPWR	35.52	0.40	11:28:46
FENER	107.40	-0.65	11:28:51
FROTO	1.000.00	0.55	11:28:44
GARAN	124.80	0.08	11:28:40
GESAN	45.96	0.52	11:28:47
GOLTS	490.75	0.15	11:28:46
GUBRF	254.75	0.10	11:28:54
HALKB	16.43	-0.48	11:28:41
HEKTS	4.15	0.73	11:28:55
ISCTR	13.92	0.36	11:28:53
ISMEN	41.96	0.43	11:28:53
KARSN	13.09	0.61	11:28:48
KCAER	14.31	-0.62	11:28:51
KCHOL	196.00	0.67	11:28:55
KLSER	36.12	4.15	11:28:53
KONTR	45.74	0.04	11:28:55
KONYA	7.055.00	-0.07	11:28:16
KOZAA	69.90	-0.43	11:28:56
KOZAL	23.92	1.36	11:28:50
KRDMD	28.04	1.23	11:28:53
KTLEV	60.35	0.33	11:28:37
LMKDC	26.30	-0.90	11:28:54
MAVI	85.35	2.22	11:28:46
MGROS	490.50	-1.01	11:28:55
MIATK	43.92	0.69	11:28:55
MPARK	398.00	1.53	11:28:53
OBAMS	44.64	-0.22	11:28:47
ODAS	6.25	-0.48	11:28:55
OTKAR	484.25	-0.67	11:28:50
OYAKC	73.70	0.34	11:28:51

Menkul	Fiyat	%	Zaman
PAPIL	16.37	3.54	11:28:55
PEKGY	5.41	1.50	11:28:55
PETKM	19.01	0.90	11:28:56
PGSUS	221.30	0.41	11:28:55
REEDR	15.06	1.89	11:28:51
RGYAS	124.90	0.73	11:28:54
SAHOL	93.80	0.43	11:28:54
SASA	4.33	2.12	11:28:54
SISE	41.36	0.63	11:28:56
SKBNK	4.62	0.43	11:28:47
SMRTG	39.40	0.10	11:28:25
SOKM	41.46	0.39	11:28:54
TABGD	146.70	0.27	11:28:47
TAVHL	277.50	0.18	11:28:33
TCELL	93.60	-0.32	11:28:53
THYAO	289.50	0.87	11:28:54
TKFEN	81.10	-0.67	11:28:49
TMSN	112.30	0.54	11:28:20
TOASO	198.20	0.51	11:28:48
TSKB	12.69	-0.08	11:28:27
TTKOM	46.64	1.00	11:28:48
TTRAK	768.00	0.00	11:28:12
TUKAS	6.95	1.02	11:28:45
TUPRS	151.90	2.15	11:28:55
TURSG	13.39	0.98	11:28:49
ULKER	114.30	0.00	11:28:42
VAKBN	23.38	-0.09	11:28:06
VESBE	17.22	0.70	11:28:46
VESTL	64.15	0.55	11:28:49
YEOTK	52.25	0.29	11:28:53
YKBNK	30.48	0.99	11:28:55
ZOREN	4.42	0.45	11:28:53