Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.86	0.17	10:45:01
AEFES	205.00	-0.10	10:46:41
AGHOL	332.00	-0.30	10:46:39
AGROT	14.15	1.14	10:47:06
AKBNK	63.75	0.55	10:46:54
AKFGY	2.26	-0.88	10:44:21
AKFYE	18.50	0.11	10:46:27
AKSA	10.63	0.09	10:47:03
AKSEN	36.18	-0.22	10:46:34
ALARK	99.00	0.51	10:46:34
ALFAS	50.60	0.60	10:45:50
ALTNY	90.25	0.33	10:46:53
ANSGR	93.05	0.49	10:46:50
ARCLK	144.00	0.84	10:46:50
ARDYZ	36.82	-0.65	10:46:42
ASELS	70.05	-0.21	10:46:57
ASTOR	95.25	0.69	10:47:07
BERA	15.89	0.06	10:47:05
BIMAS	500.50	-0.30	10:47:07
BINHO	302.50	0.50	10:46:34
BJKAS	4.59	-0.65	10:47:03
BRSAN	459.00	0.38	10:46:02
BRYAT	2.239.00	0.63	10:46:35
BTCIM	145.60	-0.21	10:45:27
CANTE	1.58	0.64	10:46:57
CCOLA	55.35	2.22	10:47:05
CIMSA	40.38	0.90	10:46:56
CLEBI	2.075.00	-0.53	10:45:31
CWENE	25.90	-87.75	10:46:54
DOAS	224.70	0.90	10:47:04
DOHOL	14.39	0.84	10:46:25
ECILC	48.56	0.37	10:47:07
EGEEN	10.585.00	0.09	10:46:54
EKGYO	14.03	3.09	10:47:06

Menkul	Fiyat	%	Zaman
ENERY	270.75	0.09	10:47:02
ENJSA	62.40	-0.08	10:46:55
ENKAI	53.10	-0.65	10:46:35
EREGL	26.22	0.85	10:47:02
EUPWR	35.42	0.11	10:47:04
FENER	107.60	-0.46	10:47:03
FROTO	1.003.00	0.85	10:46:58
GARAN	125.30	0.48	10:47:07
GESAN	45.80	0.17	10:46:59
GOLTS	488.75	-0.26	10:46:55
GUBRF	253.25	-0.49	10:46:53
HALKB	16.52	0.06	10:46:45
HEKTS	4.15	0.73	10:46:55
ISCTR	13.96	0.65	10:47:06
ISMEN	41.88	0.24	10:45:34
KARSN	13.10	0.69	10:46:49
KCAER	14.39	-0.07	10:46:50
KCHOL	197.20	1.28	10:47:05
KLSER	35.16	1.38	10:45:32
KONTR	45.56	-0.35	10:46:45
KONYA	7.077.50	0.25	10:46:34
KOZAA	69.55	-0.93	10:46:52
KOZAL	23.80	0.85	10:46:54
KRDMD	28.10	1.44	10:47:05
KTLEV	60.25	0.17	10:46:55
LMKDC	26.22	-1.21	10:46:55
MAVI	85.10	1.92	10:47:06
MGROS	491.75	-0.76	10:47:05
MIATK	43.74	0.28	10:47:03
MPARK	395.25	0.83	10:43:31
OBAMS	44.70	-0.09	10:45:46
ODAS	6.24	-0.64	10:46:57
OTKAR	485.00	-0.51	10:46:58
OYAKC	73.85	0.54	10:46:57

Menkul	Fiyat	%	Zaman
PAPIL	16.68	5.50	10:47:05
PEKGY	5.58	4.69	10:46:58
PETKM	19.02	0.96	10:46:33
PGSUS	221.00	0.27	10:47:05
REEDR	15.05	1.83	10:46:59
RGYAS	125.20	0.97	10:47:07
SAHOL	95.00	1.71	10:47:02
SASA	4.29	1.18	10:47:03
SISE	41.40	0.73	10:46:57
SKBNK	4.61	0.22	10:47:06
SMRTG	39.36	0.00	10:46:45
SOKM	41.40	0.24	10:47:05
TABGD	146.30	0.00	10:46:34
TAVHL	275.75	-0.45	10:46:50
TCELL	93.70	-0.21	10:47:05
THYAO	289.25	0.78	10:47:02
TKFEN	81.90	0.31	10:46:51
TMSN	112.00	0.27	10:42:05
TOASO	198.40	0.61	10:46:59
TSKB	12.64	-0.47	10:46:56
TTKOM	46.62	0.95	10:47:05
TTRAK	768.00	0.00	10:46:55
TUKAS	6.97	1.31	10:46:00
TUPRS	152.50	2.56	10:47:06
TURSG	13.31	0.38	10:45:53
ULKER	113.00	-1.14	10:46:48
VAKBN	23.42	0.09	10:46:55
VESBE	17.18	0.47	10:46:57
VESTL	64.00	0.31	10:45:08
YEOTK	51.60	-0.96	10:47:06
YKBNK	30.70	1.72	10:47:04
ZOREN	4.41	0.23	10:46:34