Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.98	0.52	11:49:08
AEFES	204.40	-0.39	11:49:28
AGHOL	330.75	-0.68	11:49:17
AGROT	14.12	0.93	11:49:30
AKBNK	63.10	-0.47	11:49:30
AKFGY	2.26	-0.88	11:49:09
AKFYE	18.49	0.05	11:49:31
AKSA	10.68	0.56	11:49:26
AKSEN	36.10	-0.44	11:49:22
ALARK	98.60	0.10	11:49:16
ALFAS	50.80	0.99	11:49:30
ALTNY	92.90	3.28	11:49:31
ANSGR	93.50	0.97	11:49:31
ARCLK	144.50	1.19	11:49:18
ARDYZ	36.50	-1.51	11:49:24
ASELS	70.10	-0.14	11:49:30
ASTOR	95.05	0.48	11:49:29
BERA	15.89	0.06	11:49:29
BIMAS	504.50	0.50	11:49:31
BINHO	304.00	1.00	11:49:29
BJKAS	4.58	-0.87	11:49:20
BRSAN	460.50	0.71	11:49:30
BRYAT	2.256.00	1.39	11:49:09
BTCIM	144.90	-0.69	11:49:08
CANTE	1.57	0.00	11:49:31
CCOLA	55.15	1.85	11:49:30
CIMSA	40.26	0.60	11:49:22
CLEBI	2.084.00	-0.10	11:49:31
CWENE	26.10	-87.65	11:49:32
DOAS	223.90	0.54	11:49:29
DOHOL	14.26	-0.07	11:49:31
ECILC	48.54	0.33	11:49:26
EGEEN	10.580.00	0.05	11:48:33
EKGYO	13.94	2.42	11:49:30

Menkul	Fiyat	%	Zaman
ENERY	270.00	-0.18	11:49:22
ENJSA	62.40	-0.08	11:49:13
ENKAI	53.10	-0.65	11:49:27
EREGL	26.18	0.69	11:49:31
EUPWR	35.54	0.45	11:49:31
FENER	107.20	-0.83	11:49:02
FROTO	1.001.00	0.65	11:49:31
GARAN	124.80	0.08	11:49:25
GESAN	45.88	0.35	11:49:30
GOLTS	489.50	-0.10	11:49:22
GUBRF	254.50	0.00	11:49:23
HALKB	16.43	-0.48	11:49:23
HEKTS	4.14	0.49	11:49:31
ISCTR	13.89	0.14	11:49:25
ISMEN	41.94	0.38	11:49:19
KARSN	13.05	0.31	11:49:24
KCAER	14.36	-0.28	11:49:31
KCHOL	196.00	0.67	11:49:30
KLSER	36.02	3.86	11:49:31
KONTR	45.58	-0.31	11:49:32
KONYA	7.062.50	0.04	11:48:25
KOZAA	69.90	-0.43	11:49:29
KOZAL	23.92	1.36	11:49:29
KRDMD	28.02	1.16	11:49:24
KTLEV	60.55	0.67	11:49:22
LMKDC	26.22	-1.21	11:49:30
MAVI	85.05	1.86	11:49:29
MGROS	491.25	-0.86	11:49:15
MIATK	44.02	0.92	11:49:31
MPARK	396.25	1.08	11:49:26
OBAMS	44.66	-0.18	11:49:29
ODAS	6.24	-0.64	11:49:22
OTKAR	483.25	-0.87	11:49:12
OYAKC	73.40	-0.07	11:49:29

Menkul	Fiyat	%	Zaman
PAPIL	16.25	2.78	11:49:28
PEKGY	5.43	1.88	11:49:31
PETKM	19.01	0.90	11:49:14
PGSUS	221.70	0.59	11:49:25
REEDR	15.14	2.44	11:49:31
RGYAS	124.90	0.73	11:49:15
SAHOL	93.55	0.16	11:49:20
SASA	4.34	2.36	11:49:32
SISE	41.56	1.12	11:49:31
SKBNK	4.60	0.00	11:49:15
SMRTG	39.32	-0.10	11:49:18
SOKM	41.46	0.39	11:49:27
TABGD	146.90	0.41	11:49:31
TAVHL	277.00	0.00	11:49:22
TCELL	93.55	-0.37	11:49:31
THYAO	290.75	1.31	11:49:27
TKFEN	81.15	-0.61	11:48:39
TMSN	112.50	0.72	11:49:23
TOASO	198.40	0.61	11:49:31
TSKB	12.70	0.00	11:49:15
TTKOM	46.50	0.69	11:49:30
TTRAK	767.50	-0.07	11:49:24
TUKAS	6.93	0.73	11:49:12
TUPRS	152.40	2.49	11:49:31
TURSG	13.38	0.90	11:49:16
ULKER	113.90	-0.35	11:49:25
VAKBN	23.38	-0.09	11:49:31
VESBE	17.18	0.47	11:49:26
VESTL	64.20	0.63	11:48:50
YEOTK	52.45	0.67	11:49:28
YKBNK	30.48	0.99	11:49:16
ZOREN	4.43	0.68	11:49:20