Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.20	0.72	11:08:10
AEFES	193.40	-1.12	11:08:11
AGHOL	327.00	-0.30	11:08:08
AGROT	11.85	0.85	11:08:06
AKBNK	58.40	2.64	11:08:11
AKFGY	2.21	0.00	11:08:05
AKFYE	19.06	0.32	11:08:02
AKSA	9.01	0.90	11:08:08
AKSEN	34.22	1.66	11:08:08
ALARK	94.60	-0.37	11:08:11
ALFAS	52.90	-0.56	11:07:37
ALTNY	89.85	1.87	11:08:10
ANSGR	82.90	-0.42	11:08:02
ARCLK	139.50	0.87	11:07:46
ARDYZ	35.78	0.79	11:08:02
ASELS	68.80	1.10	11:08:11
ASTOR	97.95	0.20	11:08:08
BERA	14.54	1.04	11:08:05
BIMAS	459.50	0.71	11:08:10
BINHO	285.50	1.33	11:08:03
BJKAS	4.21	-0.71	11:07:29
BRSAN	452.25	0.11	11:07:59
BRYAT	1.939.00	0.47	11:07:44
BTCIM	140.80	2.77	11:08:02
CANTE	1.56	1.30	11:08:08
CCOLA	49.58	0.98	11:07:56
CIMSA	39.44	-0.25	11:08:06
CLEBI	2.223.00	0.09	11:08:08
CWENE	197.60	-1.45	11:08:10
DOAS	208.50	0.24	11:08:08
DOHOL	13.94	0.43	11:08:07
ECILC	45.92	0.79	11:07:59
EGEEN	10.700.00	1.09	11:08:06
EKGYO	12.02	-0.41	11:08:06

Menkul	Fiyat	%	Zaman
ENERY	276.00	0.73	11:08:03
ENJSA	59.10	-0.67	11:08:11
ENKAI	49.90	-0.30	11:08:09
EREGL	49.90	0.20	11:08:10
EUPWR	36.32	-1.09	11:08:11
FENER	110.70	1.19	11:08:08
FROTO	1.004.00	-1.28	11:08:04
GARAN	116.40	1.48	11:08:11
GESAN	49.06	-1.68	11:08:10
GOLTS	438.25	0.46	11:08:11
GUBRF	224.90	4.12	11:08:11
HALKB	16.28	0.80	11:08:11
HEKTS	3.68	6.05	11:08:07
ISCTR	13.32	0.91	11:08:10
ISMEN	40.24	0.50	11:08:02
KARSN	12.76	0.39	11:08:06
KCAER	40.28	3.18	11:08:09
KCHOL	189.30	0.37	11:08:06
KLSER	35.70	1.13	11:08:08
KONTR	49.12	0.12	11:08:10
KONYA	6.630.00	1.11	11:07:46
KOZAA	77.65	3.95	11:08:02
KOZAL	22.80	5.75	11:08:11
KRDMD	26.62	1.14	11:08:11
KTLEV	56.15	0.27	11:07:57
LMKDC	26.64	1.22	11:08:10
MAVI	74.65	0.13	11:08:06
MGROS	467.75	-0.58	11:08:00
MIATK	43.04	0.09	11:08:02
MPARK	360.00	0.49	11:08:09
OBAMS	39.10	0.26	11:08:04
ODAS	6.32	2.60	11:08:11
OTKAR	460.00	0.38	11:08:06
OYAKC	66.90	-0.52	11:07:47

Menkul	Fiyat	%	Zaman
PAPIL	62.30	4.44	11:08:04
PEKGY	4.18	0.48	11:08:04
PETKM	17.82	1.14	11:08:05
PGSUS	222.60	0.50	11:08:10
REEDR	14.27	-0.97	11:08:10
RGYAS	114.00	0.00	11:07:13
SAHOL	88.05	1.56	11:08:10
SASA	4.01	2.56	11:08:11
SISE	40.34	0.40	11:08:10
SKBNK	4.22	0.96	11:08:08
SMRTG	38.02	-0.47	11:08:10
SOKM	39.62	0.87	11:08:10
TABGD	143.90	0.84	11:08:05
TAVHL	269.50	0.65	11:08:11
TCELL	95.85	-0.16	11:08:11
THYAO	278.75	-0.36	11:08:11
TKFEN	82.30	1.11	11:07:44
TMSN	112.20	0.54	11:07:59
TOASO	204.70	1.99	11:08:07
TSKB	12.63	1.20	11:08:10
TTKOM	46.50	-0.13	11:08:12
TTRAK	749.00	0.94	11:08:10
TUKAS	6.56	0.15	11:07:56
TUPRS	145.00	0.07	11:08:11
TURSG	12.56	1.21	11:08:06
ULKER	102.80	0.49	11:08:09
VAKBN	25.22	1.12	11:08:06
VESBE	16.84	0.36	11:08:03
VESTL	59.50	1.28	11:08:06
YEOTK	213.00	2.16	11:08:02
YKBNK	28.60	1.85	11:08:11
ZOREN	4.23	0.24	11:07:43