Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158.10	0.57	10:11:57
AGHOL	277.50	0.36	10:11:59
AGROT	8.34	0.97	10:11:37
AHGAZ	21.62	1.50	10:11:35
AKBNK	51.45	1.78	10:11:58
AKSA	10.58	0.86	10:12:04
AKSEN	32.34	0.43	10:12:04
ALARK	93.95	-1.78	10:12:04
ALFAS	49.18	1.11	10:11:49
ALTNY	82.90	2.03	10:12:05
ANHYT	82.10	0.61	10:11:40
ANSGR	82.15	1.42	10:12:06
ARCLK	123.40	0.16	10:12:03
ARDYZ	25.40	1.20	10:11:45
ASELS	127.10	4.87	10:12:06
ASTOR	99.75	0.86	10:11:45
AVPGY	54.75	0.74	10:11:44
BERA	15.63	1.76	10:11:56
BIMAS	460.25	0.71	10:12:06
BRSAN	369.50	0.14	10:12:04
BRYAT	1.945.00	0.78	10:12:04
BSOKE	16.59	-0.06	10:11:54
BTCIM	4.96	0.40	10:12:03
CANTE	1.70	1.19	10:11:50
CCOLA	54.40	1.78	10:11:50
CIMSA	48.82	-0.08	10:11:58
CLEBI	2.792.50	-0.62	10:11:51
CWENE	17.19	1.00	10:11:57
DOAS	229.10	0.31	10:12:04
DOHOL	16.26	0.62	10:11:21
ECILC	43.40	0.37	10:11:39
EFORC	85.70	-0.23	10:11:57
EGEEN	9.125.00	1.16	10:11:52
EKGYO	11.86	0.68	10:12:06

Menkul	Fiyat	%	Zaman
ENERY	4.10	1.49	10:11:37
ENJSA	60.40	2.03	10:11:55
ENKAI	62.40	0.81	10:12:04
EREGL	21.62	0.37	10:12:06
EUPWR	28.10	1.01	10:11:56
FROTO	914.50	0.38	10:12:06
GARAN	106.00	0.47	10:11:57
GESAN	43.86	0.60	10:11:55
GOLTS	409.50	0.18	10:11:42
GRTHO	381.50	-0.65	10:11:53
GSRAY	1.86	1.64	10:12:03
GUBRF	280.75	-0.09	10:12:05
HALKB	20.36	0.59	10:11:53
HEKTS	3.23	0.94	10:11:57
IEYHO	12.51	-0.87	10:11:54
ISCTR	11.21	0.54	10:12:03
ISMEN	37.56	0.64	10:11:43
KARSN	10.32	1.18	10:11:41
KCAER	12.28	2.59	10:11:51
KCHOL	139.70	0.43	10:12:05
KONTR	28.04	0.79	10:11:55
KONYA	6.112.50	1.45	10:11:53
KOZAA	84.65	1.44	10:11:53
KOZAL	28.82	1.55	10:11:53
KRDMD	24.88	0.32	10:12:04
KTLEV	70.95	0.92	10:11:59
LMKDC	30.14	0.53	10:11:46
MAGEN	27.90	0.36	10:12:04
MAVI	65.70	1.08	10:11:47
MGROS	474.75	0.42	10:12:03
MIATK	41.26	1.78	10:12:00
MPARK	310.75	-0.08	10:11:52
OBAMS	69.65	4.82	10:12:05
ODAS	4.93	0.82	10:11:02

Menkul	Fiyat	%	Zaman
OTKAR	402.25	1.77	10:11:55
OYAKC	28.02	0.65	10:11:50
PASEU	51.10	0.59	10:11:56
PETKM	16.63	0.79	10:11:52
PGSUS	252.00	0.40	10:11:58
RALYH	107.00	-0.93	10:11:47
REEDR	12.17	1.67	10:12:06
RYGYO	13.80	0.66	10:11:43
SAHOL	77.05	0.72	10:12:02
SASA	4.30	1.90	10:12:05
SELEC	63.15	0.16	10:12:03
SISE	35.58	0.40	10:11:46
SKBNK	5.24	0.96	10:10:44
SMRTG	32.94	0.55	10:11:45
SOKM	36.70	0.22	10:12:06
TABGD	162.50	-1.04	10:11:49
TAVHL	241.70	0.04	10:12:04
TCELL	88.55	0.00	10:12:05
THYAO	323.25	1.09	10:12:01
TKFEN	133.90	0.98	10:11:57
TOASO	152.10	0.60	10:11:52
TSKB	10.75	0.47	10:11:45
TTKOM	50.00	-0.40	10:11:35
TTRAK	644.50	1.18	10:11:46
TUPRS	125.10	0.16	10:12:05
TURSG	19.00	1.01	10:11:56
ULKER	107.50	0.56	10:11:58
VAKBN	21.42	0.56	10:11:57
VESTL	45.86	0.17	10:12:05
YEOTK	48.28	0.67	10:12:05
YKBNK	23.28	0.61	10:12:06
ZOREN	3.36	0.30	10:11:33