Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.28	0.18	16:41:42
AEFES	236.40	0.04	16:41:30
AGHOL	362.25	1.12	16:40:53
AGROT	10.84	4.73	16:42:00
AKBNK	65.40	0.54	16:41:50
AKFGY	2.14	0.00	16:40:15
AKFYE	19.08	-0.73	16:41:33
AKSA	11.67	-3.15	16:42:00
AKSEN	38.00	3.04	16:41:50
ALARK	92.80	1.25	16:42:01
ALFAS	66.45	3.50	16:41:32
ALTNY	86.40	1.41	16:41:56
ANSGR	100.70	-1.85	16:40:38
ARCLK	141.50	-0.14	16:42:01
ARDYZ	40.34	-1.56	16:42:01
ASELS	73.95	-0.07	16:42:01
ASTOR	110.70	-0.63	16:41:51
BERA	14.65	-1.41	16:41:47
BIMAS	515.50	0.88	16:41:57
BINHO	320.50	2.23	16:41:15
BJKAS	4.58	4.09	16:41:40
BRSAN	433.25	0.29	16:41:49
BRYAT	2.088.00	-1.51	16:41:13
BTCIM	142.10	3.12	16:41:57
CANTE	1.70	0.00	16:42:01
CCOLA	60.30	-0.90	16:42:00
CIMSA	45.36	0.53	16:42:01
CLEBI	1.923.00	0.05	16:41:26
CWENE	20.98	-0.76	16:41:41
DOAS	197.50	1.80	16:41:58
DOHOL	15.39	-1.28	16:41:37
ECILC	48.10	-0.62	16:42:00
EGEEN	9.942.50	-0.55	16:41:08
EKGYO	13.51	-2.67	16:42:01

Menkul	Fiyat	%	Zaman
ENERY	254.25	-0.39	16:41:49
ENJSA	60.30	2.55	16:41:15
ENKAI	51.35	-0.19	16:41:48
EREGL	24.76	-1.20	16:42:02
EUPWR	32.68	2.06	16:42:01
FENER	43.20	-0.92	16:41:57
FROTO	945.50	0.64	16:41:41
GARAN	131.50	-1.35	16:41:58
GESAN	47.72	4.51	16:41:48
GOLTS	430.00	-1.15	16:41:59
GUBRF	274.00	0.37	16:40:27
HALKB	16.51	-1.08	16:41:43
HEKTS	3.84	0.79	16:41:34
ISCTR	13.64	-0.44	16:42:00
ISMEN	45.54	3.17	16:41:43
KARSN	12.24	0.25	16:40:49
KCAER	13.68	0.22	16:41:50
KCHOL	184.80	0.16	16:41:50
KLSER	35.40	0.34	16:41:59
KONTR	39.88	-0.89	16:41:50
KONYA	6.832.50	-0.40	16:40:24
KOZAA	67.30	-0.74	16:41:20
KOZAL	21.88	-0.45	16:41:55
KRDMD	28.02	-2.44	16:41:58
KTLEV	52.70	-0.09	16:41:21
LMKDC	31.28	-0.19	16:41:48
MAVI	87.45	2.16	16:41:52
MGROS	520.50	1.76	16:42:02
MIATK	42.26	-0.14	16:42:01
MPARK	355.25	1.00	16:41:49
OBAMS	54.15	4.13	16:41:20
ODAS	6.11	-0.33	16:41:15
OTKAR	485.00	0.83	16:41:28
OYAKC	23.94	2.31	16:42:02

Menkul	Fiyat	%	Zaman
PAPIL	12.93	0.86	16:41:54
PEKGY	1.53	-1.29	16:41:34
PETKM	18.41	0.38	16:41:50
PGSUS	218.00	-0.32	16:42:01
REEDR	14.38	1.99	16:42:00
RGYAS	125.10	-1.18	16:41:33
SAHOL	99.15	0.20	16:42:01
SASA	4.16	0.24	16:41:41
SISE	43.26	-0.41	16:41:58
SKBNK	4.89	-0.20	16:41:35
SMRTG	39.92	-0.05	16:42:01
SOKM	40.48	1.05	16:42:02
TABGD	154.50	1.71	16:41:58
TAVHL	286.75	1.77	16:41:32
TCELL	92.40	-1.44	16:41:57
THYAO	289.00	0.26	16:42:00
TKFEN	74.90	2.60	16:42:00
TMSN	113.20	-0.09	16:41:28
TOASO	200.90	0.95	16:41:59
TSKB	12.34	-0.80	16:40:26
TTKOM	45.52	1.79	16:42:01
TTRAK	717.50	1.49	16:41:30
TUKAS	6.99	0.00	16:41:30
TUPRS	143.70	-0.07	16:41:55
TURSG	15.22	-1.81	16:41:57
ULKER	115.30	4.82	16:41:52
VAKBN	23.58	-0.34	16:41:10
VESBE	17.11	-0.12	16:41:54
VESTL	68.05	0.15	16:41:29
YEOTK	49.18	-0.24	16:41:33
YKBNK	30.62	-0.58	16:42:01
ZOREN	4.43	1.37	16:41:28