Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.10	1.95	15:36:22
AGHOL	289.00	1.85	15:36:27
AGROT	8.76	2.82	15:37:06
AHGAZ	22.30	3.24	15:36:38
AKBNK	50.75	1.95	15:37:00
AKSA	10.97	2.05	15:36:55
AKSEN	34.20	2.27	15:35:42
ALARK	99.70	0.81	15:36:53
ALFAS	50.15	4.44	15:35:49
ALTNY	86.00	3.43	15:36:53
ANHYT	84.90	1.19	15:34:11
ANSGR	91.75	1.44	15:36:22
ARCLK	137.50	1.78	15:35:37
ARDYZ	26.92	3.14	15:36:26
ASELS	122.30	4.44	15:36:51
ASTOR	106.80	4.09	15:37:08
AVPGY	55.50	2.21	15:36:05
BERA	16.79	1.08	15:37:08
BIMAS	478.00	3.97	15:37:02
BRSAN	385.00	1.05	15:36:06
BRYAT	1.963.00	1.19	15:35:17
BSOKE	15.09	4.07	15:36:48
BTCIM	4.41	2.80	15:31:54
CANTE	1.60	2.56	15:37:00
CCOLA	53.00	3.72	15:36:22
CIMSA	48.46	4.44	15:36:27
CLEBI	3.090.00	-0.24	15:36:59
CWENE	18.27	4.04	15:36:49
DOAS	235.80	3.69	15:37:12
DOHOL	16.61	1.34	15:37:06
ECILC	45.50	1.47	15:33:53
EFORC	85.50	2.95	15:36:50
EGEEN	9.037.50	1.15	15:36:50
EKGYO	13.02	3.33	15:36:51

Menkul	Fiyat	%	Zaman
ENERY	3.73	8.75	15:34:26
ENJSA	62.95	2.36	15:37:04
ENKAI	61.90	1.14	15:37:07
EREGL	21.72	3.63	15:36:37
EUPWR	28.86	2.70	15:36:26
FROTO	1.009.00	1.10	15:36:57
GARAN	107.80	1.89	15:37:05
GESAN	44.02	3.14	15:36:51
GOLTS	396.75	1.34	15:34:43
GRTHO	380.50	-2.93	15:35:43
GSRAY	1.93	1.05	15:36:45
GUBRF	268.75	3.07	15:36:14
HALKB	19.84	1.28	15:37:04
HEKTS	3.21	3.55	15:37:07
IEYHO	9.97	0.20	15:36:25
ISCTR	11.68	2.37	15:37:07
ISMEN	39.66	1.07	15:37:07
KARSN	10.98	2.91	15:36:34
KCAER	12.15	4.20	15:36:15
KCHOL	152.40	-1.23	15:37:06
KONTR	28.84	3.44	15:37:08
KONYA	5.652.50	1.07	15:35:48
KOZAA	80.60	3.73	15:36:04
KOZAL	28.08	2.78	15:37:08
KRDMD	26.10	4.40	15:37:12
KTLEV	71.30	3.26	15:37:01
LMKDC	31.60	2.93	15:36:49
MAGEN	29.48	3.08	15:37:04
MAVI	68.05	2.33	15:36:50
MGROS	486.00	2.05	15:36:04
MIATK	41.80	2.75	15:36:30
MPARK	318.75	2.16	15:36:55
OBAMS	49.80	-0.70	15:34:23
ODAS	4.90	2.08	15:37:06

Menkul	Fiyat	%	Zaman
OTKAR	454.25	0.22	15:36:15
OYAKC	28.96	4.93	15:37:11
PASEU	43.78	1.86	15:35:58
PETKM	16.43	2.43	15:36:16
PGSUS	267.50	0.38	15:36:47
RALYH	94.10	2.34	15:35:55
REEDR	12.61	2.85	15:37:12
RYGYO	14.13	-0.28	15:37:12
SAHOL	79.85	2.83	15:37:07
SASA	3.91	6.25	15:37:10
SELEC	64.05	2.56	15:31:26
SISE	36.76	1.55	15:36:49
SKBNK	5.28	1.93	15:37:07
SMRTG	32.00	1.52	15:35:41
SOKM	36.84	0.38	15:36:39
TABGD	163.10	1.62	15:36:04
TAVHL	247.50	1.68	15:37:00
TCELL	92.05	2.62	15:35:47
THYAO	311.75	1.88	15:37:00
TKFEN	138.00	3.14	15:37:09
TOASO	164.40	3.40	15:36:11
TSKB	10.71	0.85	15:37:06
TTKOM	52.05	1.66	15:36:13
TTRAK	709.50	0.07	15:37:04
TUPRS	130.50	2.68	15:36:49
TURSG	17.66	3.82	15:37:08
ULKER	113.00	1.71	15:37:08
VAKBN	22.66	1.16	15:36:53
VESTL	48.80	1.79	15:37:01
YEOTK	50.00	2.33	15:36:45
YKBNK	23.78	1.97	15:37:13
ZOREN	3.51	2.33	15:34:42