Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.98	0.11	12:33:19
AEFES	193.90	-0.87	12:33:22
AGHOL	327.25	-0.23	12:33:38
AGROT	11.78	0.26	12:33:03
AKBNK	60.05	5.54	12:33:42
AKFGY	2.18	-1.36	12:33:32
AKFYE	18.99	-0.05	12:33:10
AKSA	8.96	0.34	12:33:33
AKSEN	34.48	2.44	12:31:53
ALARK	94.65	-0.32	12:33:16
ALFAS	52.60	-1.13	12:33:41
ALTNY	89.70	1.70	12:33:32
ANSGR	81.60	-1.98	12:33:42
ARCLK	139.80	1.08	12:33:12
ARDYZ	35.90	1.13	12:33:15
ASELS	68.95	1.32	12:33:41
ASTOR	97.00	-0.77	12:33:42
BERA	14.48	0.63	12:33:41
BIMAS	462.25	1.32	12:33:42
BINHO	289.75	2.84	12:33:17
BJKAS	4.24	0.00	12:33:23
BRSAN	450.50	-0.28	12:30:56
BRYAT	1.944.00	0.73	12:33:19
BTCIM	139.70	1.97	12:33:41
CANTE	1.55	0.65	12:33:43
CCOLA	49.44	0.69	12:33:42
CIMSA	39.40	-0.35	12:33:39
CLEBI	2.200.00	-0.95	12:33:17
CWENE	196.90	-1.80	12:33:31
DOAS	207.70	-0.14	12:33:20
DOHOL	14.03	1.08	12:33:23
ECILC	46.12	1.23	12:31:38
EGEEN	10.672.50	0.83	12:33:31
EKGYO	12.03	-0.33	12:33:40

Menkul	Fiyat	%	Zaman
ENERY	276.00	0.73	12:30:24
ENJSA	59.15	-0.59	12:32:06
ENKAI	49.94	-0.22	12:33:42
EREGL	50.00	0.40	12:33:24
EUPWR	36.20	-1.42	12:33:17
FENER	110.20	0.73	12:33:15
FROTO	995.50	-2.11	12:33:42
GARAN	119.00	3.75	12:33:40
GESAN	49.00	-1.80	12:33:13
GOLTS	442.00	1.32	12:33:21
GUBRF	227.80	5.46	12:33:37
HALKB	16.44	1.80	12:33:37
HEKTS	3.64	4.90	12:33:34
ISCTR	13.46	1.97	12:33:42
ISMEN	40.22	0.45	12:33:37
KARSN	12.74	0.24	12:33:12
KCAER	39.96	2.36	12:33:39
KCHOL	190.40	0.95	12:33:20
KLSER	37.20	5.38	12:33:42
KONTR	48.88	-0.37	12:33:34
KONYA	6.670.00	1.72	12:31:23
KOZAA	77.80	4.15	12:33:32
KOZAL	22.40	3.90	12:33:42
KRDMD	26.58	0.99	12:33:20
KTLEV	56.10	0.18	12:33:15
LMKDC	26.48	0.61	12:33:36
MAVI	75.20	0.87	12:33:20
MGROS	464.75	-1.22	12:33:39
MIATK	42.76	-0.56	12:33:24
MPARK	368.25	2.79	12:33:01
OBAMS	39.48	1.23	12:33:42
ODAS	6.24	1.30	12:33:15
OTKAR	459.00	0.16	12:30:57
OYAKC	66.60	-0.97	12:32:56

Menkul	Fiyat	%	Zaman
PAPIL	62.70	5.11	12:32:42
PEKGY	4.18	0.48	12:30:33
PETKM	17.82	1.14	12:33:41
PGSUS	222.40	0.41	12:33:40
REEDR	14.19	-1.53	12:33:42
RGYAS	115.60	1.40	12:33:39
SAHOL	89.25	2.94	12:33:33
SASA	3.97	1.53	12:33:39
SISE	40.44	0.65	12:33:42
SKBNK	4.25	1.67	12:31:40
SMRTG	38.00	-0.52	12:33:41
SOKM	39.54	0.66	12:33:13
TABGD	143.10	0.28	12:33:01
TAVHL	269.00	0.47	12:32:55
TCELL	93.95	-2.14	12:33:14
THYAO	279.75	0.00	12:33:42
TKFEN	81.95	0.68	12:33:34
TMSN	112.10	0.45	12:32:36
TOASO	204.30	1.79	12:33:34
TSKB	12.74	2.08	12:33:34
TTKOM	46.40	-0.34	12:33:39
TTRAK	745.00	0.40	12:32:56
TUKAS	6.57	0.31	12:29:28
TUPRS	144.90	0.00	12:33:42
TURSG	12.51	0.81	12:33:34
ULKER	102.30	0.00	12:33:41
VAKBN	25.40	1.84	12:33:41
VESBE	16.84	0.36	12:33:32
VESTL	59.70	1.62	12:32:18
YEOTK	212.10	1.73	12:33:41
YKBNK	29.28	4.27	12:33:42
ZOREN	4.24	0.47	12:33:19